Zeusshield (ZSC) Canlı Fiyat

Zeusshield logo
ZSCZeusshield
0,000052 -1.45%
Piyasa değeri
€102.623
1.40%
Hacim (24s)
14.493
1.03%
Dolaşımdaki miktar
1.960.019.200 ZSC
Yayın tarihi
09.07.2017

Data provided by Coingecko API

ZSC Fiyat İstatistikleri

Fiyat / Zeusshield Fiyatı Bugün

Zeusshield Fiyatı
€0,00005236

Fiyat Değişimi

€<0.000001
1.45%
24s Düşük / 24s Yüksek
€0,00005227 / €0,00005317

Alım Satım Hacmi

€14.492,99
1.03%
Hacim / Piyasa Değeri
0,14122555
Piyasa hakimiyeti
0,0000029971066%
Piyasa sıralaması
#7162

Zeusshield Arzı

Daloşımdaki Arz
1.960.019.216 ZSC
Toplam Arz
5.642.500.000 ZSC
Maks Arz
0 ZSC

Zeusshield piyasa değeri

Piyasa Değeri
€102.623
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

€295.432
0.10%

Dünkü Zeusshield Fiyatı

Dünkü Düşük / Yüksek
€0,000052279995 / €0,000052337281
Dünkü Açılış / Kapanış
€0,000052337281 / €0,000052279995
Dünkü Değişim
0.10%
Dünkü Hacim
€14.549,545

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000056933396 / €0,000069651855
30g Düşük/30g Yüksek
€0,000052279995 / €0,000053405369
90g Düşük/90g Yüksek
€0,000052279995 / €0,0000548841
52 Hafta Düşük / 52 Hafta Yüksek
€0,000048593117 / €0,000059419788
Tüm Zamanlar YüksekOca 5, 2018 (7 yıl önce)
€0,073342
99.93%
Tüm Zamanlar DüşükHaz 23, 2021 (4 yıl önce)
€0,00001294
304.91%

Data provided by Coingecko API

ZSC'den EUR'ye Dönüştürücü

Zeusshield
ZeusshieldZSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZSC Safely with 3Commas

Use a proven backtested strategy for ZSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeusshield Fiyat Tablosu (ZSC'den EUR'ye)

    ZSCEUR TradingView tarafından

    Zeusshield Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeusshield Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000053
    €0
    €0,000053
    €0,000052
    27.08.2025
    €0,000054
    €0,000053
    €0,000054
    €0,000053
    26.08.2025
    €0,000053
    €0,000054
    €0,000055
    €0,000052
    25.08.2025
    €0,000055
    €0,000053
    €0,000055
    €0,000053
    24.08.2025
    €0,000049
    €0,000055
    €0,000059
    €0,000049
    23.08.2025
    €0,000049
    €0,000049
    €0,000049
    €0,000049
    22.08.2025
    €0,000049
    €0,000049
    €0,000049
    €0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 59 dakika ve 54 saniye

    Explore Our Other Products for ZSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.186
    1.43%
    Piyasa değeri€2,21T
    Hacim€33,6B
    2
    4.469,59
    1.95%
    Piyasa değeri€540,36B
    Hacim€27,85B
    3
    2,91
    2.88%
    Piyasa değeri€173,31B
    Hacim€5,93B
    5
    869,63
    0.23%
    Piyasa değeri€121,07B
    Hacim€1,54B
    6
    215,55
    2.14%
    Piyasa değeri€116,73B
    Hacim€12,75B
    9
    0,22
    1.15%
    Piyasa değeri€33,25B
    Hacim€1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7159
    0,0001053
    0.56%
    Piyasa değeri€102.816
    Hacim€3
    7160
    0,00001026
    1.85%
    Piyasa değeri€102.556
    Hacim€80
    7161
    Piyasa değeri€102.868
    Hacim€2
    7164
    Piyasa değeri€102.590
    Hacim€11.707

    Data provided by Coingecko API