Zeusshield (ZSC) Canlı Fiyat

Zeusshield logo
ZSCZeusshield
INR 0,004959+ 0.42%
Piyasa değeri
INR 9,72M
0.46%
Hacim (24s)
INR 969.456
0.61%
Dolaşımdaki miktar
1.960.019.200 ZSC
Yayın tarihi
09.07.2017

Data provided by Coingecko API

ZSC Fiyat İstatistikleri

Fiyat / Zeusshield Fiyatı Bugün

Zeusshield Fiyatı
INR 0,00495869

Fiyat Değişimi

INR 0,00002096
0.42%
24s Düşük / 24s Yüksek
INR 0,00493682 / INR 0,00496575

Alım Satım Hacmi

INR 969.456
0.61%
Hacim / Piyasa Değeri
0,099730576
Piyasa hakimiyeti
0,0000026931595%
Piyasa sıralaması
#7176

Zeusshield Arzı

Daloşımdaki Arz
1.960.019.216 ZSC
Toplam Arz
5.642.500.000 ZSC
Maks Arz
0 ZSC

Zeusshield piyasa değeri

Piyasa Değeri
INR 9.720.750
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 27.984.078
0.45%

Dünkü Zeusshield Fiyatı

Dünkü Düşük / Yüksek
INR 0,0049371793 / INR 0,0049378645
Dünkü Açılış / Kapanış
INR 0,0049371793 / INR 0,0049378645
Dünkü Değişim
0.43%
Dünkü Hacim
INR 660.206,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000056348643 / INR 0,000062024968
30g Düşük/30g Yüksek
INR 0,0049312642 / INR 0,005205042
90g Düşük/90g Yüksek
INR 0,0049312642 / INR 0,0054246078
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0049312642 / INR 0,0054246078
Tüm Zamanlar YüksekOca 5, 2018 (7 yıl önce)
INR 5,59
99.91%
Tüm Zamanlar DüşükHaz 23, 2021 (4 yıl önce)
INR 0,00114549
332.96%

Data provided by Coingecko API

ZSC'den INR'ye Dönüştürücü

Zeusshield
ZeusshieldZSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZSC Safely with 3Commas

Use a proven backtested strategy for ZSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeusshield Fiyat Tablosu (ZSC'den INR'ye)

    ZSCINR TradingView tarafından

    Zeusshield Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeusshield Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 0,005026
    INR 0
    INR 0,005121
    INR 0,004931
    14.08.2025
    INR 0,005421
    INR 0,005026
    INR 0,005421
    INR 0,005067
    13.08.2025
    INR 0,005277
    INR 0,005421
    INR 0,005425
    INR 0,005267
    12.08.2025
    INR 0,005315
    INR 0,005277
    INR 0,005315
    INR 0,005229
    11.08.2025
    INR 0,005304
    INR 0,005315
    INR 0,005318
    INR 0,005304
    10.08.2025
    INR 0,005202
    INR 0,005304
    INR 0,00532
    INR 0,005202
    09.08.2025
    INR 0,005042
    INR 0,005202
    INR 0,0052
    INR 0,005041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 31 saniye

    Explore Our Other Products for ZSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.433
    0.20%
    Piyasa değeriINR 2,34T
    HacimINR 23,5B
    2
    INR 4.420,71
    0.10%
    Piyasa değeriINR 533,57B
    HacimINR 23,33B
    3
    INR 3,11
    0.91%
    Piyasa değeriINR 184,56B
    HacimINR 4,15B
    5
    INR 836,84
    1.15%
    Piyasa değeriINR 116,6B
    HacimINR 1,2B
    6
    INR 189,22
    2.11%
    Piyasa değeriINR 102,18B
    HacimINR 4,48B
    9
    INR 0,230608
    1.20%
    Piyasa değeriINR 34,71B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7172
    INR 0,00974985
    1.86%
    Piyasa değeriINR 9,73M
    HacimINR 125.527
    7173
    Piyasa değeriINR 9,73M
    HacimINR 456
    7179
    INR 0,00972427
    0.96%
    Piyasa değeriINR 9,72M
    HacimINR 7.488
    Piyasa değeriINR 9,74M
    HacimINR 2.297
    7178
    INR 0,0102179
    3.67%
    Piyasa değeriINR 9,71M
    HacimINR 143.430

    Data provided by Coingecko API