Zeusshield (ZSC) Canlı Fiyat

Zeusshield logo
ZSCZeusshield
BRL 0,000306 -2.87%
Piyasa değeri
BRL 599.844
2.87%
Hacim (24s)
BRL 44.274
0.61%
Dolaşımdaki miktar
1.960.019.200 ZSC
Yayın tarihi
09.07.2017

Data provided by Coingecko API

ZSC Fiyat İstatistikleri

Fiyat / Zeusshield Fiyatı Bugün

Zeusshield Fiyatı
BRL 0,00030605

Fiyat Değişimi

BRL -0,0000090320154
2.87%
24s Düşük / 24s Yüksek
BRL 0,00030384 / BRL 0,00031526

Alım Satım Hacmi

BRL 44.274
0.61%
Hacim / Piyasa Değeri
0,07380919
Piyasa hakimiyeti
0,0000026864999%
Piyasa sıralaması
#7166

Zeusshield Arzı

Daloşımdaki Arz
1.960.019.216 ZSC
Toplam Arz
5.642.500.000 ZSC
Maks Arz
0 ZSC

Zeusshield piyasa değeri

Piyasa Değeri
BRL 599.844
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.726.829
0.43%

Dünkü Zeusshield Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00030471961 / BRL 0,00030476191
Dünkü Açılış / Kapanış
BRL 0,00030471961 / BRL 0,00030476191
Dünkü Değişim
0.43%
Dünkü Hacim
BRL 40.747,561

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000056348643 / BRL 0,000062024968
30g Düşük/30g Yüksek
BRL 0,00030433902 / BRL 0,00032191578
90g Düşük/90g Yüksek
BRL 0,00030433902 / BRL 0,00033503407
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00030433902 / BRL 0,00033503407
Tüm Zamanlar YüksekOca 5, 2018 (7 yıl önce)
BRL 0,284842
99.89%
Tüm Zamanlar DüşükHaz 23, 2021 (4 yıl önce)
BRL 0,00007655
299.79%

Data provided by Coingecko API

ZSC'den BRL'ye Dönüştürücü

Zeusshield
ZeusshieldZSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZSC Safely with 3Commas

Use a proven backtested strategy for ZSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeusshield Fiyat Tablosu (ZSC'den BRL'ye)

    ZSCBRL TradingView tarafından

    Zeusshield Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeusshield Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,00031
    BRL 0
    BRL 0,000316
    BRL 0,000304
    14.08.2025
    BRL 0,000334
    BRL 0,00031
    BRL 0,000334
    BRL 0,000313
    13.08.2025
    BRL 0,000325
    BRL 0,000334
    BRL 0,000335
    BRL 0,000324
    12.08.2025
    BRL 0,00033
    BRL 0,000325
    BRL 0,00033
    BRL 0,000322
    11.08.2025
    BRL 0,000329
    BRL 0,00033
    BRL 0,00033
    BRL 0,000329
    10.08.2025
    BRL 0,000322
    BRL 0,000329
    BRL 0,00033
    BRL 0,000322
    09.08.2025
    BRL 0,000312
    BRL 0,000322
    BRL 0,000322
    BRL 0,000312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 37 dakika ve 22 saniye

    Explore Our Other Products for ZSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.651
    0.38%
    Piyasa değeriBRL 2,34T
    HacimBRL 35,92B
    2
    BRL 4.397,45
    3.67%
    Piyasa değeriBRL 531,26B
    HacimBRL 41,6B
    3
    BRL 3,11
    0.44%
    Piyasa değeriBRL 184,6B
    HacimBRL 6,19B
    5
    BRL 830,08
    0.48%
    Piyasa değeriBRL 115,62B
    HacimBRL 1,72B
    6
    BRL 187,33
    2.10%
    Piyasa değeriBRL 101,14B
    HacimBRL 7,18B
    9
    BRL 0,23
    0.33%
    Piyasa değeriBRL 34,26B
    HacimBRL 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7161
    BRL 0,0006012
    2.27%
    Piyasa değeriBRL 601.160
    HacimBRL 3.624
    7163
    BRL 0,21
    5.64%
    Piyasa değeriBRL 601.059
    HacimBRL 29
    7165
    BRL 0,00119712
    5.19%
    Piyasa değeriBRL 600.789
    HacimBRL 11.150
    7168
    BRL 0,00059969
    11.98%
    Piyasa değeriBRL 599.527
    HacimBRL 205.915

    Data provided by Coingecko API