ZIGChain (ZIG) Canlı Fiyat

ZIGChain logo
ZIGZIGChain
GBP 0,073085+ 5.41%
Piyasa değeri
GBP 102,96M
5.46%
Hacim (24s)
GBP 1.959.489
3.16%
Dolaşımdaki miktar
1.408.940.800 ZIG
Yayın tarihi
-

Data provided by Coingecko API

ZIG Fiyat İstatistikleri

Fiyat / ZIGChain Fiyatı Bugün

ZIGChain Fiyatı
GBP 0,073085

Fiyat Değişimi

GBP 0,0037517
5.41%
24s Düşük / 24s Yüksek
GBP 0,068682 / GBP 0,075618

Alım Satım Hacmi

GBP 1.959.489
3.16%
Hacim / Piyasa Değeri
0,019030635
Piyasa hakimiyeti
0,0035158182%
Piyasa sıralaması
#402

ZIGChain Arzı

Daloşımdaki Arz
1.408.940.795,24 ZIG
Toplam Arz
1.953.940.795,24 ZIG
Maks Arz
1.953.940.795,24 ZIG

ZIGChain piyasa değeri

Piyasa Değeri
GBP 102.964.990
5.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 142.793.430
0.71%

Dünkü ZIGChain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,07356526 / GBP 0,073639568
Dünkü Açılış / Kapanış
GBP 0,07356526 / GBP 0,073639568
Dünkü Değişim
0.70%
Dünkü Hacim
GBP 1.640.497,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,090558618 / GBP 0,10152384
30g Düşük/30g Yüksek
GBP 0,06874961 / GBP 0,074882964
90g Düşük/90g Yüksek
GBP 0,068012483 / GBP 0,074882964
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,067029949 / GBP 0,075219219
Tüm Zamanlar YüksekNis 15, 2021 (4 yıl önce)
GBP 0,162628
54.94%
Tüm Zamanlar DüşükTem 15, 2023 (2 yıl önce)
GBP 0,00327489
2137.84%

Data provided by Coingecko API

ZIG'den GBP'ye Dönüştürücü

ZIGChain
ZIGChainZIG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIG Safely with 3Commas

Use a proven backtested strategy for ZIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZIGChain Fiyat Tablosu (ZIG'den GBP'ye)

    ZIGGBP TradingView tarafından

    ZIGChain Borsaları

    Instant crypto to crypto exchange coming soon!

    ZIGChain Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,0703
    GBP 0
    GBP 0,074883
    GBP 0,06875
    02.09.2025
    GBP 0,068727
    GBP 0,0703
    GBP 0,07122
    GBP 0,068727
    01.09.2025
    GBP 0,06883
    GBP 0,068727
    GBP 0,070493
    GBP 0,068012
    31.08.2025
    GBP 0,068247
    GBP 0,06883
    GBP 0,071381
    GBP 0,068247
    30.08.2025
    GBP 0,068075
    GBP 0,068247
    GBP 0,07027
    GBP 0,067207
    29.08.2025
    GBP 0,07235
    GBP 0,068075
    GBP 0,072688
    GBP 0,06703
    28.08.2025
    GBP 0,075219
    GBP 0,07235
    GBP 0,075219
    GBP 0,072105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 11 saniye

    Explore Our Other Products for ZIG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.029
    0.26%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,11B
    2
    GBP 4.410,17
    0.91%
    Piyasa değeriGBP 532,03B
    HacimGBP 31,75B
    3
    GBP 2,84
    0.19%
    Piyasa değeriGBP 169,12B
    HacimGBP 4,4B
    5
    GBP 848,2
    0.66%
    Piyasa değeriGBP 117,98B
    HacimGBP 942,62M
    6
    GBP 208,45
    0.43%
    Piyasa değeriGBP 112,7B
    HacimGBP 5,63B
    9
    GBP 0,216179
    0.10%
    Piyasa değeriGBP 32,58B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    400
    GBP 0,00024631
    1.00%
    Piyasa değeriGBP 103,55M
    HacimGBP 23,01M
    401
    GBP 0,053233
    3.24%
    Piyasa değeriGBP 103,32M
    HacimGBP 666.811
    403
    GBP 34,04
    0.80%
    Piyasa değeriGBP 103,03M
    HacimGBP 3,08M
    404
    GBP 0,102732
    1.61%
    Piyasa değeriGBP 102,69M
    HacimGBP 329.612
    405
    GBP 7,02
    1.65%
    Piyasa değeriGBP 102,39M
    HacimGBP 2,73M

    Data provided by Coingecko API