Yala Stablecoin (YU) Canlı Fiyat

Yala Stablecoin logo
YUYala Stablecoin
GBP 0,738775 -0.01%
Piyasa değeri
GBP 94,2M
0.66%
Hacim (24s)
GBP 806.176
0.31%
Dolaşımdaki miktar
127.492.760 YU
Yayın tarihi
-

Data provided by Coingecko API

YU Fiyat İstatistikleri

Fiyat / Yala Stablecoin Fiyatı Bugün

Yala Stablecoin Fiyatı
GBP 0,738775

Fiyat Değişimi

GBP -0,000084130721
0.01%
24s Düşük / 24s Yüksek
GBP 0,736872 / GBP 0,739917

Alım Satım Hacmi

GBP 806.176
0.31%
Hacim / Piyasa Değeri
0,0085584364
Piyasa hakimiyeti
0,0032164166%
Piyasa sıralaması
#451

Yala Stablecoin Arzı

Daloşımdaki Arz
127.492.763,843 YU
Toplam Arz
127.492.763,843 YU
Maks Arz
0 YU

Yala Stablecoin piyasa değeri

Piyasa Değeri
GBP 94.196.646
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 94.196.646
0.07%

Dünkü Yala Stablecoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73813671 / GBP 0,73853433
Dünkü Açılış / Kapanış
GBP 0,73813671 / GBP 0,73853433
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 794.232,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99633763 / GBP 1,0025239
30g Düşük/30g Yüksek
GBP 0,7368722 / GBP 0,73997165
90g Düşük/90g Yüksek
GBP 0,7354166 / GBP 0,74113022
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,7354166 / GBP 0,74630184
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
GBP 0,760306
2.81%
Tüm Zamanlar DüşükAğu 15, 2025 (26 gün önce)
GBP 0,679089
8.81%

Data provided by Coingecko API

YU'den GBP'ye Dönüştürücü

Yala Stablecoin
Yala StablecoinYU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YU Safely with 3Commas

Use a proven backtested strategy for YU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yala Stablecoin Fiyat Tablosu (YU'den GBP'ye)

    YUGBP TradingView tarafından

    Yala Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Yala Stablecoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,738788
    GBP 0
    GBP 0,739788
    GBP 0,736872
    09.09.2025
    GBP 0,737683
    GBP 0,738788
    GBP 0,739972
    GBP 0,735417
    08.09.2025
    GBP 0,741042
    GBP 0,737683
    GBP 0,74113
    GBP 0,73595
    07.09.2025
    GBP 0,740212
    GBP 0,741042
    GBP 0,741123
    GBP 0,738907
    06.09.2025
    GBP 0,739464
    GBP 0,740212
    GBP 0,740175
    GBP 0,739416
    05.09.2025
    GBP 0,743452
    GBP 0,739464
    GBP 0,74424
    GBP 0,736682
    04.09.2025
    GBP 0,743239
    GBP 0,743452
    GBP 0,746302
    GBP 0,741644

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 52 saniye

    Explore Our Other Products for YU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.272
    2.45%
    Piyasa değeriGBP 2,28T
    HacimGBP 52,72B
    2
    GBP 4.412,31
    2.26%
    Piyasa değeriGBP 532,27B
    HacimGBP 35,7B
    3
    GBP 3,01
    1.52%
    Piyasa değeriGBP 179,13B
    HacimGBP 4,28B
    5
    GBP 893,57
    1.49%
    Piyasa değeriGBP 124,34B
    HacimGBP 1,83B
    6
    GBP 223,17
    2.03%
    Piyasa değeriGBP 121,05B
    HacimGBP 9,34B
    8
    GBP 0,252891
    5.23%
    Piyasa değeriGBP 38,14B
    HacimGBP 3,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    448
    GBP 0,127297
    1.44%
    Piyasa değeriGBP 94,69M
    HacimGBP 5,19M
    449
    GBP 3.378,49
    2.28%
    Piyasa değeriGBP 94,29M
    HacimGBP 75.046
    450
    GBP 0,285124
    1.34%
    Piyasa değeriGBP 94,29M
    HacimGBP 3,19M
    452
    GBP 1,045
    0.06%
    Piyasa değeriGBP 93,95M
    HacimGBP 8,57M
    453
    GBP 0,73871
    0.06%
    Piyasa değeriGBP 93,16M
    HacimGBP 7,41M

    Data provided by Coingecko API