ZIOX (ZIOX) Valor real atual

ZIOX logo
ZIOXZIOX
JPY 63,09+ 40.63%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 613 695 000
9.72%
Fornecimento em circulação
0 ZIOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZIOX

ZIOX Preço hoje

ZIOX Preço
JPY 63,09

Alteração de preço

JPY 18,23
40.63%
24h Baixo / 24h Alto
JPY 44,86 / JPY 63,02

Volume

JPY 2 613 695 000
9.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZIOX

Fornecimento em circulação
0 ZIOX
Fornecimento total
10 000 000 000 ZIOX
Fornecimento máximo
10 000 000 000 ZIOX

ZIOX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 629 508 290 000
32.13%

ZIOX Preço Ontem

Baixa / Alta de ontem
JPY 46,45751 / JPY 48,826086
Abertura / Fecho de Ontem
JPY 48,826086 / JPY 46,45751
A mudança de ontem
32.43%
Volume de ontem
JPY 1 759 329 300

Histórico do preço do ZIOX

7 dias Baixa / 7 dias Alta
JPY 0,12069811 / JPY 0,42283686
30 dias Baixa / 30 dias Alta
JPY 26,720121 / JPY 48,826086
90 dias Baixa / 90 dias Alta
JPY 21,613297 / JPY 48,826086
52 Semana Baixa / 52 Semana Alta
JPY 16,914929 / JPY 48,826086
Máxima de todos os temposGwen. 9, 2025 (0 dias atrás)
JPY 62,95
0.10%
Baixa de todos os temposGwen. 1, 2025 (8 dias atrás)
JPY 16,52
280.73%

Data provided by Coingecko API

ZIOX para JPY

ZIOX
ZIOXZIOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIOX Safely with 3Commas

Use a proven backtested strategy for ZIOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZIOX para Japanese yen Gráfico de Preço (ZIOX para JPY)

    ZIOXJPY de TradingView

    ZIOX Trocas

    Instant crypto to crypto exchange coming soon!

    ZIOX Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 31,330454
    JPY 0
    JPY 48,826086
    JPY 26,720121
    07/09/2025
    JPY 26,351122
    JPY 31,330454
    JPY 32,824147
    JPY 26,351122
    06/09/2025
    JPY 22,386765
    JPY 26,351122
    JPY 26,307163
    JPY 22,386765
    05/09/2025
    JPY 21,642807
    JPY 22,386765
    JPY 22,421909
    JPY 21,613297
    04/09/2025
    JPY 20,13292
    JPY 21,642807
    JPY 21,617591
    JPY 20,13292
    03/09/2025
    JPY 18,33069
    JPY 20,13292
    JPY 20,050719
    JPY 18,33069
    02/09/2025
    JPY 16,914929
    JPY 18,33069
    JPY 18,334958
    JPY 16,914929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 21 minutoss e 54 segundoss

    Explore Our Other Products for ZIOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 166
    0.77%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 45,07B
    2
    JPY 4 287,84
    0.12%
    Capitalização de mercadoJPY 517,17B
    VolumeJPY 29,07B
    3
    JPY 2,95
    0.46%
    Capitalização de mercadoJPY 176,14B
    VolumeJPY 5,73B
    5
    JPY 875,11
    0.36%
    Capitalização de mercadoJPY 121,76B
    VolumeJPY 1,02B
    6
    JPY 215,67
    0.36%
    Capitalização de mercadoJPY 116,82B
    VolumeJPY 9,17B
    9
    JPY 0,240783
    0.70%
    Capitalização de mercadoJPY 36,29B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API