ZKsync (ZK) Canlı Fiyat

ZKsync logo
ZKZKsync
JPY 8,63+ 2.28%
Piyasa değeri
JPY 62,5B
2.40%
Hacim (24s)
JPY 1.930.150.600
6.00%
Dolaşımdaki miktar
7.231.769.700 ZK
Yayın tarihi
-

Data provided by Coingecko API

ZK Fiyat İstatistikleri

Fiyat / ZKsync Fiyatı Bugün

ZKsync Fiyatı
JPY 8,63

Fiyat Değişimi

JPY 0,192434
2.28%
24s Düşük / 24s Yüksek
JPY 8,32 / JPY 8,65

Alım Satım Hacmi

JPY 1.930.150.600
6.00%
Hacim / Piyasa Değeri
0,030880609
Piyasa hakimiyeti
0,010715248%
Piyasa sıralaması
#205

ZKsync Arzı

Daloşımdaki Arz
7.231.769.682,372 ZK
Toplam Arz
21.000.000.000 ZK
Maks Arz
21.000.000.000 ZK

ZKsync piyasa değeri

Piyasa Değeri
JPY 62.503.643.000
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 181.501.430.000
2.15%

Dünkü ZKsync Fiyatı

Dünkü Düşük / Yüksek
JPY 8,4149917 / JPY 8,5069417
Dünkü Açılış / Kapanış
JPY 8,5069417 / JPY 8,4149917
Dünkü Değişim
2.00%
Dünkü Hacim
JPY 1.839.653.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,05421978 / JPY 0,059351046
30g Düşük/30g Yüksek
JPY 8,172416 / JPY 8,5069417
90g Düşük/90g Yüksek
JPY 8,1055218 / JPY 8,5069417
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,9738862 / JPY 8,7238754
Tüm Zamanlar YüksekHaz 17, 2024 (1 yıl önce)
JPY 50,55
82.90%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 5,41
59.88%

Data provided by Coingecko API

ZK'den JPY'ye Dönüştürücü

ZKsync
ZKsyncZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZK Safely with 3Commas

Use a proven backtested strategy for ZK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZKsync Fiyat Tablosu (ZK'den JPY'ye)

    ZKJPY TradingView tarafından

    ZKsync Borsaları

    Instant crypto to crypto exchange coming soon!

    ZKsync Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 8,283328
    JPY 0
    JPY 8,506942
    JPY 8,283328
    06.09.2025
    JPY 8,275283
    JPY 8,283328
    JPY 8,301149
    JPY 8,172416
    05.09.2025
    JPY 8,133871
    JPY 8,275283
    JPY 8,481334
    JPY 8,133871
    04.09.2025
    JPY 8,578596
    JPY 8,133871
    JPY 8,602405
    JPY 8,105522
    03.09.2025
    JPY 8,418404
    JPY 8,578596
    JPY 8,679731
    JPY 8,335984
    02.09.2025
    JPY 7,973886
    JPY 8,418404
    JPY 8,405156
    JPY 7,973886
    01.09.2025
    JPY 8,613998
    JPY 7,973886
    JPY 8,723875
    JPY 8,053582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 3 dakika ve 15 saniye

    Explore Our Other Products for ZK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.035
    0.38%
    Piyasa değeriJPY 2,21T
    HacimJPY 23,68B
    2
    JPY 4.315,63
    0.51%
    Piyasa değeriJPY 520,85B
    HacimJPY 15,95B
    3
    JPY 2,89
    2.45%
    Piyasa değeriJPY 172,46B
    HacimJPY 4,21B
    5
    JPY 883,05
    1.91%
    Piyasa değeriJPY 122,93B
    HacimJPY 970,04M
    6
    JPY 207,92
    2.58%
    Piyasa değeriJPY 112,7B
    HacimJPY 4,76B
    9
    JPY 0,232559
    7.40%
    Piyasa değeriJPY 35,07B
    HacimJPY 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    202
    JPY 340,1
    1.37%
    Piyasa değeriJPY 63,24B
    HacimJPY 1,19B
    203
    JPY 172,7
    0.52%
    Piyasa değeriJPY 63,23B
    HacimJPY 238,32M
    Piyasa değeriJPY 63,08B
    HacimJPY 1,26B
    207
    JPY 162,82
    0.51%
    Piyasa değeriJPY 61,14B
    HacimJPY 163.635
    206
    JPY 366,73
    3.95%
    Piyasa değeriJPY 61,16B
    HacimJPY 3,87B

    Data provided by Coingecko API