Zon Token (ZON) Canlı Fiyat

Zon Token logo
ZONZon Token
0,040997 -1.09%
Piyasa değeri
€8,33M
1.07%
Hacim (24s)
34.209
1.34%
Dolaşımdaki miktar
203.268.300 ZON
Yayın tarihi
-

Data provided by Coingecko API

ZON Fiyat İstatistikleri

Fiyat / Zon Token Fiyatı Bugün

Zon Token Fiyatı
€0,04099665

Fiyat Değişimi

€-0,00045037778
1.09%
24s Düşük / 24s Yüksek
€0,03993451 / €0,04194548

Alım Satım Hacmi

€34.209
1.34%
Hacim / Piyasa Değeri
0,0041050866
Piyasa hakimiyeti
0,00024337476%
Piyasa sıralaması
#1781

Zon Token Arzı

Daloşımdaki Arz
203.268.300,69 ZON
Toplam Arz
1.000.000.000 ZON
Maks Arz
1.000.000.000 ZON

Zon Token piyasa değeri

Piyasa Değeri
€8.333.320
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

€40.996.652
1.05%

Dünkü Zon Token Fiyatı

Dünkü Düşük / Yüksek
€0,041430735 / €0,041434915
Dünkü Açılış / Kapanış
€0,041434915 / €0,041430735
Dünkü Değişim
1.05%
Dünkü Hacim
€29.420,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,046997629 / €0,050070711
30g Düşük/30g Yüksek
€0,040211876 / €0,042454852
90g Düşük/90g Yüksek
€0,040211876 / €0,042975913
52 Hafta Düşük / 52 Hafta Yüksek
€0,040211876 / €0,042975913
Tüm Zamanlar YüksekAğu 14, 2025 (17 gün önce)
€0,04762252
13.94%
Tüm Zamanlar DüşükAğu 7, 2025 (24 gün önce)
€0,03267299
25.44%

Data provided by Coingecko API

ZON'den EUR'ye Dönüştürücü

Zon Token
Zon TokenZON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZON Safely with 3Commas

Use a proven backtested strategy for ZON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zon Token Fiyat Tablosu (ZON'den EUR'ye)

    ZONEUR TradingView tarafından

    Zon Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Zon Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,040639
    €0
    €0,041455
    €0,040212
    29.08.2025
    €0,04218
    €0,040639
    €0,042612
    €0,040384
    28.08.2025
    €0,042651
    €0,04218
    €0,04275
    €0,041881
    27.08.2025
    €0,042826
    €0,042651
    €0,042976
    €0,042534
    26.08.2025
    €0,042874
    €0,042826
    €0,042954
    €0,041558
    25.08.2025
    €0,042109
    €0,042874
    €0,042954
    €0,041704
    24.08.2025
    €0,04248
    €0,042109
    €0,04248
    €0,041977

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 44 dakika ve 37 saniye

    Explore Our Other Products for ZON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.694
    0.09%
    Piyasa değeri€2,16T
    Hacim€25,32B
    2
    4.435,67
    1.56%
    Piyasa değeri€535,29B
    Hacim€21,44B
    4
    2,79
    0.69%
    Piyasa değeri€166,18B
    Hacim€2,65B
    5
    861,93
    0.15%
    Piyasa değeri€120,04B
    Hacim€720,39M
    6
    203,63
    0.83%
    Piyasa değeri€110,16B
    Hacim€4,91B
    9
    0,22
    0.14%
    Piyasa değeri€32,49B
    Hacim€988,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1778
    0,00361747
    4.74%
    Piyasa değeri€8,37M
    Hacim€4,04M
    1779
    0,16
    0.36%
    Piyasa değeri€8,37M
    Hacim€77.270
    1780
    0,01
    1.78%
    Piyasa değeri€8,37M
    Hacim€8.855
    1783
    0,2
    3.59%
    Piyasa değeri€8,33M
    Hacim€90.510
    1784
    0,23
    12.99%
    Piyasa değeri€8,33M
    Hacim€46.249

    Data provided by Coingecko API