Zon Token (ZON) Canlı Fiyat

Zon Token logo
ZONZon Token
JPY 6,28 -3.05%
Piyasa değeri
JPY 1,28B
2.55%
Hacim (24s)
JPY 6.032.588
0.99%
Dolaşımdaki miktar
203.268.300 ZON
Yayın tarihi
-

Data provided by Coingecko API

ZON Fiyat İstatistikleri

Fiyat / Zon Token Fiyatı Bugün

Zon Token Fiyatı
JPY 6,28

Fiyat Değişimi

JPY -0,1971506
3.05%
24s Düşük / 24s Yüksek
JPY 6,06 / JPY 6,49

Alım Satım Hacmi

JPY 6.032.588
0.99%
Hacim / Piyasa Değeri
0,0047016794
Piyasa hakimiyeti
0,00021996194%
Piyasa sıralaması
#1893

Zon Token Arzı

Daloşımdaki Arz
203.268.300,69 ZON
Toplam Arz
1.000.000.000 ZON
Maks Arz
1.000.000.000 ZON

Zon Token piyasa değeri

Piyasa Değeri
JPY 1.283.070.900
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.312.203.600
2.55%

Dünkü Zon Token Fiyatı

Dünkü Düşük / Yüksek
JPY 6,476732 / JPY 6,4779955
Dünkü Açılış / Kapanış
JPY 6,476732 / JPY 6,4779955
Dünkü Değişim
3.05%
Dünkü Hacim
JPY 6.459.737,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,042419489 / JPY 0,049450336
30g Düşük/30g Yüksek
JPY 6,4379873 / JPY 6,5235705
90g Düşük/90g Yüksek
JPY 6,4379873 / JPY 6,6596606
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,4379873 / JPY 7,3552168
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 8,16
22.66%
Tüm Zamanlar DüşükAğu 7, 2025 (1 ay önce)
JPY 5,62
12.41%

Data provided by Coingecko API

ZON'den JPY'ye Dönüştürücü

Zon Token
Zon TokenZON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZON Safely with 3Commas

Use a proven backtested strategy for ZON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zon Token Fiyat Tablosu (ZON'den JPY'ye)

    ZONJPY TradingView tarafından

    Zon Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Zon Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 6,495668
    JPY 0
    JPY 6,495668
    JPY 6,437987
    08.09.2025
    JPY 6,624646
    JPY 6,495668
    JPY 6,626724
    JPY 6,494107
    07.09.2025
    JPY 6,581541
    JPY 6,624646
    JPY 6,623156
    JPY 6,562166
    06.09.2025
    JPY 6,657347
    JPY 6,581541
    JPY 6,659661
    JPY 6,542406
    05.09.2025
    JPY 7,008244
    JPY 6,657347
    JPY 7,008244
    JPY 6,634938
    04.09.2025
    JPY 7,111334
    JPY 7,008244
    JPY 7,355217
    JPY 7,014542
    03.09.2025
    JPY 7,110563
    JPY 7,111334
    JPY 7,139322
    JPY 7,096092

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 5 dakika ve 34 saniye

    Explore Our Other Products for ZON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.940
    0.83%
    Piyasa değeriJPY 2,23T
    HacimJPY 43,05B
    2
    JPY 4.315,64
    1.10%
    Piyasa değeriJPY 521,06B
    HacimJPY 26,95B
    3
    JPY 2,96
    1.01%
    Piyasa değeriJPY 176,3B
    HacimJPY 4,84B
    5
    JPY 883,96
    0.24%
    Piyasa değeriJPY 123,06B
    HacimJPY 1,03B
    6
    JPY 219,44
    0.15%
    Piyasa değeriJPY 118,96B
    HacimJPY 8,34B
    9
    JPY 0,240527
    0.47%
    Piyasa değeriJPY 36,31B
    HacimJPY 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1892
    JPY 147,1
    0.22%
    Piyasa değeriJPY 1,29B
    HacimJPY 9,53M
    1891
    JPY 18,82
    9.61%
    Piyasa değeriJPY 1,28B
    HacimJPY 17,37M
    1894
    Piyasa değeriJPY 1,28B
    HacimJPY 1.827
    1895
    Piyasa değeriJPY 1,28B
    HacimJPY 3,3M
    1896
    Piyasa değeriJPY 1,28B
    HacimJPY 81,53M

    Data provided by Coingecko API