Zon Token (ZON) Live Price

Zon Token logo
ZONZon Token
0.042139 -2.30%
Market Cap
€8.57M
2.28%
Volume (24)
36,522
0.57%
Circulating Supply
203,268,300 ZON
Issue Date
-

Data provided by Coingecko API

ZON price Statistics

Zon Token Price Today

Zon Token Price
€0.04213939

Price Change

€-0.00099286882
2.30%
24h Low / 24h High
€0.04213232 / €0.04313226

Trading Volume

€36,522
0.57%
Volume / Market Cap
0.0042637984
Market Dominance
0.00025508494%
Market Rank
#1810

Zon Token Supply

Circulating Supply
203,268,300.69 ZON
Total Supply
1,000,000,000 ZON
Max Supply
1,000,000,000 ZON

Zon Token Market Cap

Market Cap
€8,565,602
2.28%

Fully Diluted
Market Cap

€42,139,387
0.88%

Zon Token Price Yesterday

Yesterday's Low / High
€0.042504954 / €0.042522661
Yesterday's Open / Close
€0.042504954 / €0.042522661
Yesterday's Change
0.88%
Yesterday's Volume
€41,415.037

Zon Token Price History

7d Low / 7d High
€0.048365517 / €0.052291215
30d Low / 30d High
€0.042504954 / €0.043909802
90d Low / 90d High
€0.041553695 / €0.044800446
52 Week Low / 52 Week High
€0.04145258 / €0.044800446
All Time HighAug 14, 2025 (9 days ago)
€0.04762252
11.53%
All Time LowAug 7, 2025 (16 days ago)
€0.03267299
28.95%

Data provided by Coingecko API

ZON to EUR converter

Zon Token
Zon TokenZON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZON Safely with 3Commas

Use a proven backtested strategy for ZON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zon Token Price Chart (ZON to EUR)

    ZONEUR by TradingView

    Zon Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Zon Token Historical Price Data (EUR)

    Date
    8/22/2025
    €0.043492
    €0
    €0.043593
    €0.042505
    8/21/2025
    €0.042753
    €0.043492
    €0.043981
    €0.042292
    8/20/2025
    €0.044495
    €0.042753
    €0.044529
    €0.042613
    8/19/2025
    €0.041627
    €0.044495
    €0.0448
    €0.041554
    8/18/2025
    €0.04388
    €0.041627
    €0.043886
    €0.041453
    8/17/2025
    €0.044195
    €0.04388
    €0.044214
    €0.043776
    8/16/2025
    €0.043814
    €0.044195
    €0.044224
    €0.043728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 32 minutes and 26 seconds

    Explore Our Other Products for ZON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,042
    2.45%
    Market Cap€2.29T
    Volume€46.23B
    2
    4,716.56
    11.02%
    Market Cap€569.63B
    Volume€64.49B
    3
    3.03
    7.59%
    Market Cap€180.1B
    Volume€9.33B
    5
    891.46
    4.99%
    Market Cap€124.15B
    Volume€2.54B
    6
    201.99
    13.07%
    Market Cap€109.2B
    Volume€13.11B
    9
    0.24
    12.25%
    Market Cap€35.6B
    Volume€5.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1807
    0.23
    10.40%
    Market Cap€8.57M
    Volume€28,650
    1808
    0.85
    0.31%
    Market Cap€8.57M
    Volume€366,902
    Market Cap€8.57M
    Volume€0
    1811
    0.17
    6.17%
    Market Cap€8.56M
    Volume€20,127
    1812
    0.00001709
    7.56%
    Market Cap€8.56M
    Volume€741,952

    Data provided by Coingecko API