ZoRobotics (ZORO) Canlı Fiyat

ZoRobotics logo
ZOROZoRobotics
JPY 1,98+ 0.60%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 9.087.383
5.27%
Dolaşımdaki miktar
0 ZORO
Yayın tarihi
-

Data provided by Coingecko API

ZORO Fiyat İstatistikleri

Fiyat / ZoRobotics Fiyatı Bugün

ZoRobotics Fiyatı
JPY 1,98

Fiyat Değişimi

JPY 0,01176919
0.60%
24s Düşük / 24s Yüksek
JPY 1,93 / JPY 1,99

Alım Satım Hacmi

JPY 9.087.383
5.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZoRobotics Arzı

Daloşımdaki Arz
0 ZORO
Toplam Arz
100.000.000 ZORO
Maks Arz
100.000.000 ZORO

ZoRobotics piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 198.556.130
2.29%

Dünkü ZoRobotics Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9403207 / JPY 1,9418073
Dünkü Açılış / Kapanış
JPY 1,9418073 / JPY 1,9403207
Dünkü Değişim
2.01%
Dünkü Hacim
JPY 10.441.760

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,013124333 / JPY 0,017619124
30g Düşük/30g Yüksek
JPY 1,9345525 / JPY 2,0791815
90g Düşük/90g Yüksek
JPY 1,9345525 / JPY 2,4535538
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,9345525 / JPY 2,6283293
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
JPY 40,25
95.07%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
JPY 1,92
3.14%

Data provided by Coingecko API

ZORO'den JPY'ye Dönüştürücü

ZoRobotics
ZoRoboticsZORO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZORO Safely with 3Commas

Use a proven backtested strategy for ZORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZoRobotics Fiyat Tablosu (ZORO'den JPY'ye)

    ZOROJPY TradingView tarafından

    ZoRobotics Borsaları

    Instant crypto to crypto exchange coming soon!

    ZoRobotics Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 2,079181
    JPY 0
    JPY 2,079181
    JPY 1,934552
    05.09.2025
    JPY 2,229832
    JPY 2,079181
    JPY 2,229832
    JPY 2,002745
    04.09.2025
    JPY 2,185727
    JPY 2,229832
    JPY 2,453554
    JPY 2,185727
    03.09.2025
    JPY 2,08533
    JPY 2,185727
    JPY 2,245642
    JPY 2,08533
    02.09.2025
    JPY 2,102151
    JPY 2,08533
    JPY 2,2593
    JPY 2,08279
    01.09.2025
    JPY 2,536484
    JPY 2,102151
    JPY 2,594281
    JPY 2,161697
    31.08.2025
    JPY 2,628329
    JPY 2,536484
    JPY 2,628329
    JPY 2,512242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 13 saniye

    Explore Our Other Products for ZORO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.261
    0.51%
    Piyasa değeriJPY 2,22T
    HacimJPY 22,73B
    2
    JPY 4.305,94
    0.26%
    Piyasa değeriJPY 519,68B
    HacimJPY 15,75B
    4
    JPY 2,83
    1.06%
    Piyasa değeriJPY 168,77B
    HacimJPY 1,63B
    5
    JPY 872,03
    1.33%
    Piyasa değeriJPY 121,33B
    HacimJPY 869,86M
    6
    JPY 203,47
    0.67%
    Piyasa değeriJPY 110,23B
    HacimJPY 2,89B
    9
    JPY 0,219111
    2.31%
    Piyasa değeriJPY 32,97B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API