ZoRobotics (ZORO) Live Price

ZoRobotics logo
ZOROZoRobotics
JPY 1.99+ 2.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,158,376
5.27%
Circulating Supply
0 ZORO
Issue Date
-

Data provided by Coingecko API

ZORO price Statistics

ZoRobotics Price Today

ZoRobotics Price
JPY 1.99

Price Change

JPY 0.04392599
2.26%
24h Low / 24h High
JPY 1.93 / JPY 1.99

Trading Volume

JPY 9,158,376
5.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZoRobotics Supply

Circulating Supply
0 ZORO
Total Supply
100,000,000 ZORO
Max Supply
100,000,000 ZORO

ZoRobotics Market Cap

Fully Diluted
Market Cap

JPY 198,543,750
2.29%

ZoRobotics Price Yesterday

Yesterday's Low / High
JPY 1.9403207 / JPY 1.9418073
Yesterday's Open / Close
JPY 1.9418073 / JPY 1.9403207
Yesterday's Change
2.52%
Yesterday's Volume
JPY 10,441,760

ZoRobotics Price History

7d Low / 7d High
JPY 0.013124333 / JPY 0.017619124
30d Low / 30d High
JPY 1.9345525 / JPY 2.0791815
90d Low / 90d High
JPY 1.9345525 / JPY 2.4535538
52 Week Low / 52 Week High
JPY 1.9345525 / JPY 2.6283293
All Time HighJun 11, 2025 (2 months ago)
JPY 40.25
95.07%
All Time LowSep 6, 2025 (1 days ago)
JPY 1.92
3.06%

Data provided by Coingecko API

ZORO to JPY converter

ZoRobotics
ZoRoboticsZORO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZORO Safely with 3Commas

Use a proven backtested strategy for ZORO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZoRobotics Price Chart (ZORO to JPY)

    ZOROJPY by TradingView

    ZoRobotics Exchanges

    Instant crypto to crypto exchange coming soon!

    ZoRobotics Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 2.079181
    JPY 0
    JPY 2.079181
    JPY 1.934552
    9/5/2025
    JPY 2.229832
    JPY 2.079181
    JPY 2.229832
    JPY 2.002745
    9/4/2025
    JPY 2.185727
    JPY 2.229832
    JPY 2.453554
    JPY 2.185727
    9/3/2025
    JPY 2.08533
    JPY 2.185727
    JPY 2.245642
    JPY 2.08533
    9/2/2025
    JPY 2.102151
    JPY 2.08533
    JPY 2.2593
    JPY 2.08279
    9/1/2025
    JPY 2.536484
    JPY 2.102151
    JPY 2.594281
    JPY 2.161697
    8/31/2025
    JPY 2.628329
    JPY 2.536484
    JPY 2.628329
    JPY 2.512242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 56 seconds

    Explore Our Other Products for ZORO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,245
    0.49%
    Market CapJPY 2.22T
    VolumeJPY 22.65B
    2
    JPY 4,305.96
    0.28%
    Market CapJPY 519.83B
    VolumeJPY 15.49B
    4
    JPY 2.83
    0.96%
    Market CapJPY 168.76B
    VolumeJPY 1.62B
    5
    JPY 871.99
    1.27%
    Market CapJPY 121.38B
    VolumeJPY 848.06M
    6
    JPY 203.27
    0.27%
    Market CapJPY 110.2B
    VolumeJPY 2.94B
    9
    JPY 0.218064
    1.74%
    Market CapJPY 32.88B
    VolumeJPY 939.06M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API