Zyberswap (ZYB) Canlı Fiyat

Zyberswap logo
ZYBZyberswap
INR 0,109498 -1.66%
Piyasa değeri
INR 1,59M
1.37%
Hacim (24s)
INR 2.007
0.20%
Dolaşımdaki miktar
14.487.464 ZYB
Yayın tarihi
-

Data provided by Coingecko API

ZYB Fiyat İstatistikleri

Fiyat / Zyberswap Fiyatı Bugün

Zyberswap Fiyatı
INR 0,109498

Fiyat Değişimi

INR -0,0018521359
1.66%
24s Düşük / 24s Yüksek
INR 0,10814 / INR 0,112779

Alım Satım Hacmi

INR 2.006,94
0.20%
Hacim / Piyasa Değeri
0,0012651322
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10133

Zyberswap Arzı

Daloşımdaki Arz
14.487.464 ZYB
Toplam Arz
14.487.464 ZYB
Maks Arz
20.000.000 ZYB

Zyberswap piyasa değeri

Piyasa Değeri
INR 1.586.348
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.586.348
0.83%

Dünkü Zyberswap Fiyatı

Dünkü Düşük / Yüksek
INR 0,10848844 / INR 0,10870552
Dünkü Açılış / Kapanış
INR 0,10848844 / INR 0,10870552
Dünkü Değişim
0.83%
Dünkü Hacim
INR 6.203,6599

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0012328072 / INR 0,0013637867
30g Düşük/30g Yüksek
INR 0,10848844 / INR 0,11503089
90g Düşük/90g Yüksek
INR 0,10848844 / INR 0,11791156
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10848844 / INR 0,12190798
Tüm Zamanlar YüksekŞub 20, 2023 (2 yıl önce)
INR 1.911,15
99.99%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 0,102615
5.38%

Data provided by Coingecko API

ZYB'den INR'ye Dönüştürücü

Zyberswap
ZyberswapZYB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYB Safely with 3Commas

Use a proven backtested strategy for ZYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zyberswap Fiyat Tablosu (ZYB'den INR'ye)

    ZYBINR TradingView tarafından

    Zyberswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Zyberswap Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,112224
    INR 0
    INR 0,115031
    INR 0,108488
    30.08.2025
    INR 0,115035
    INR 0
    INR 0,115684
    INR 0,113209
    29.08.2025
    INR 0,11623
    INR 0,115035
    INR 0,117912
    INR 0,113592
    28.08.2025
    INR 0,116263
    INR 0,11623
    INR 0,11893
    INR 0,116068
    27.08.2025
    INR 0,117649
    INR 0,116263
    INR 0,119675
    INR 0,115897
    26.08.2025
    INR 0,121369
    INR 0,117649
    INR 0,121908
    INR 0,114111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 19 dakika ve 50 saniye

    Explore Our Other Products for ZYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.737
    1.62%
    Piyasa değeriINR 2,2T
    HacimINR 51,39B
    2
    INR 4.295,82
    1.40%
    Piyasa değeriINR 518,17B
    HacimINR 34,61B
    4
    INR 2,79
    1.31%
    Piyasa değeriINR 165,9B
    HacimINR 7,63B
    5
    INR 847,3
    0.09%
    Piyasa değeriINR 117,93B
    HacimINR 1,48B
    6
    INR 200,55
    1.06%
    Piyasa değeriINR 108,49B
    HacimINR 7,95B
    10
    INR 0,210956
    0.61%
    Piyasa değeriINR 31,78B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10129
    INR 0,00016956
    3.09%
    Piyasa değeriINR 1,59M
    HacimINR 451
    10130
    INR 0,00193712
    1.52%
    Piyasa değeriINR 1,59M
    HacimINR 105
    10131
    INR 0,00158565
    1.92%
    Piyasa değeriINR 1,59M
    HacimINR 201
    10132
    INR 0,00158516
    3.67%
    Piyasa değeriINR 1,59M
    HacimINR 16.350
    10134
    INR 0,00158454
    0.05%
    Piyasa değeriINR 1,58M
    HacimINR 761

    Data provided by Coingecko API