Zyberswap (ZYB) Canlı Fiyat

Zyberswap logo
ZYBZyberswap
JPY 0,22764 -4.79%
Piyasa değeri
JPY 3,26M
5.39%
Hacim (24s)
JPY 50.016
0.27%
Dolaşımdaki miktar
14.402.953 ZYB
Yayın tarihi
-

Data provided by Coingecko API

ZYB Fiyat İstatistikleri

Fiyat / Zyberswap Fiyatı Bugün

Zyberswap Fiyatı
JPY 0,22764

Fiyat Değişimi

JPY -0,011450264
4.79%
24s Düşük / 24s Yüksek
JPY 0,223561 / JPY 0,247772

Alım Satım Hacmi

JPY 50.016
0.27%
Hacim / Piyasa Değeri
0,015319526
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9709

Zyberswap Arzı

Daloşımdaki Arz
14.402.953 ZYB
Toplam Arz
14.402.953 ZYB
Maks Arz
20.000.000 ZYB

Zyberswap piyasa değeri

Piyasa Değeri
JPY 3.264.853
5.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.264.853
0.08%

Dünkü Zyberswap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22619952 / JPY 0,22680317
Dünkü Açılış / Kapanış
JPY 0,22680317 / JPY 0,22619952
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 47.621,037

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015051426 / JPY 0,0018788318
30g Düşük/30g Yüksek
JPY 0,22496554 / JPY 0,24777194
90g Düşük/90g Yüksek
JPY 0,22374672 / JPY 0,24777194
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22374672 / JPY 0,27621646
Tüm Zamanlar YüksekŞub 20, 2023 (2 yıl önce)
JPY 3.098,48
99.99%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 0,174967
30.14%

Data provided by Coingecko API

ZYB'den JPY'ye Dönüştürücü

Zyberswap
ZyberswapZYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYB Safely with 3Commas

Use a proven backtested strategy for ZYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zyberswap Fiyat Tablosu (ZYB'den JPY'ye)

    ZYBJPY TradingView tarafından

    Zyberswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Zyberswap Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,244089
    JPY 0
    JPY 0,247772
    JPY 0,224966
    22.08.2025
    JPY 0,237051
    JPY 0,244089
    JPY 0,246238
    JPY 0,223747
    21.08.2025
    JPY 0,241618
    JPY 0,237051
    JPY 0,243299
    JPY 0,238163
    20.08.2025
    JPY 0,231628
    JPY 0,241618
    JPY 0,244092
    JPY 0,231277
    19.08.2025
    JPY 0,254759
    JPY 0,231628
    JPY 0,254769
    JPY 0,232799
    18.08.2025
    JPY 0,268986
    JPY 0,254759
    JPY 0,268986
    JPY 0,255462
    17.08.2025
    JPY 0,268791
    JPY 0,268986
    JPY 0,276216
    JPY 0,265795

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 17 dakika ve 35 saniye

    Explore Our Other Products for ZYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.785
    0.77%
    Piyasa değeriJPY 2,29T
    HacimJPY 24,93B
    2
    JPY 4.772,19
    1.26%
    Piyasa değeriJPY 576,04B
    HacimJPY 21,24B
    3
    JPY 3,04
    0.62%
    Piyasa değeriJPY 180,54B
    HacimJPY 2,91B
    5
    JPY 869,68
    1.81%
    Piyasa değeriJPY 121,16B
    HacimJPY 1,3B
    6
    JPY 207,78
    2.26%
    Piyasa değeriJPY 112,24B
    HacimJPY 6,83B
    9
    JPY 0,232465
    2.66%
    Piyasa değeriJPY 35,01B
    HacimJPY 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9706
    JPY 0,00325562
    0.61%
    Piyasa değeriJPY 3,27M
    HacimJPY 249.631
    9708
    Piyasa değeriJPY 3,27M
    HacimJPY 2.797
    9707
    JPY 0,05296
    0.44%
    Piyasa değeriJPY 3,27M
    HacimJPY 611
    9710
    JPY 0,00032647
    0.41%
    Piyasa değeriJPY 3,26M
    HacimJPY 690
    9711
    JPY 0,00362504
    3.15%
    Piyasa değeriJPY 3,26M
    HacimJPY 38.773

    Data provided by Coingecko API