Zynecoin (ZYN) Canlı Fiyat

Zynecoin logo
ZYNZynecoin
GBP 0,003517+ 5.55%
Piyasa değeri
GBP 122.385
4.96%
Hacim (24s)
GBP 63.347
0.66%
Dolaşımdaki miktar
34.873.997 ZYN
Yayın tarihi
-

Data provided by Coingecko API

ZYN Fiyat İstatistikleri

Fiyat / Zynecoin Fiyatı Bugün

Zynecoin Fiyatı
GBP 0,00351692

Fiyat Değişimi

GBP 0,00018482
5.55%
24s Düşük / 24s Yüksek
GBP 0,00322397 / GBP 0,00405927

Alım Satım Hacmi

GBP 63.347
0.66%
Hacim / Piyasa Değeri
0,51760428
Piyasa hakimiyeti
0,0000042110684%
Piyasa sıralaması
#6676

Zynecoin Arzı

Daloşımdaki Arz
34.873.996,5 ZYN
Toplam Arz
98.173.062,5 ZYN
Maks Arz
100.150.000 ZYN

Zynecoin piyasa değeri

Piyasa Değeri
GBP 122.385
4.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 344.524
7.95%

Dünkü Zynecoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0037993592 / GBP 0,0038258265
Dünkü Açılış / Kapanış
GBP 0,0038258265 / GBP 0,0037993592
Dünkü Değişim
7.76%
Dünkü Hacim
GBP 176.612,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0042733291 / GBP 0,0063849428
30g Düşük/30g Yüksek
GBP 0,0031556099 / GBP 0,003855557
90g Düşük/90g Yüksek
GBP 0,0031556099 / GBP 0,0045927276
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0031556099 / GBP 0,0047319477
Tüm Zamanlar YüksekHaz 22, 2020 (5 yıl önce)
GBP 4,59
99.92%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
GBP 0,00304497
15.26%

Data provided by Coingecko API

ZYN'den GBP'ye Dönüştürücü

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zynecoin Fiyat Tablosu (ZYN'den GBP'ye)

    ZYNGBP TradingView tarafından

    Zynecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Zynecoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,003232
    GBP 0
    GBP 0,003856
    GBP 0,003232
    01.09.2025
    GBP 0,004437
    GBP 0,003232
    GBP 0,004437
    GBP 0,003156
    31.08.2025
    GBP 0,00452
    GBP 0,004437
    GBP 0,004591
    GBP 0,004429
    30.08.2025
    GBP 0,004626
    GBP 0,00452
    GBP 0,004628
    GBP 0,004524
    29.08.2025
    GBP 0,004597
    GBP 0,004626
    GBP 0,004732
    GBP 0,004597
    28.08.2025
    GBP 0,004464
    GBP 0,004597
    GBP 0,004537
    GBP 0,004462
    27.08.2025
    GBP 0,004313
    GBP 0,004464
    GBP 0,004483
    GBP 0,004313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 36 dakika ve 35 saniye

    Explore Our Other Products for ZYN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.625
    0.38%
    Piyasa değeriGBP 2,2T
    HacimGBP 48,34B
    2
    GBP 4.299,93
    2.16%
    Piyasa değeriGBP 519,38B
    HacimGBP 32,07B
    4
    GBP 2,82
    0.59%
    Piyasa değeriGBP 167,55B
    HacimGBP 7,12B
    5
    GBP 851,04
    0.40%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,2B
    6
    GBP 208,4
    2.49%
    Piyasa değeriGBP 112,82B
    HacimGBP 9,2B
    9
    GBP 0,215398
    0.87%
    Piyasa değeriGBP 32,5B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6671
    GBP 0,00001256
    0.38%
    Piyasa değeriGBP 122.389
    HacimGBP 4
    6672
    GBP 0,00101332
    2.42%
    Piyasa değeriGBP 122.739
    HacimGBP 21
    6675
    GBP 0,00061435
    1.78%
    Piyasa değeriGBP 122.648
    HacimGBP 984
    6673
    Piyasa değeriGBP 122.371
    HacimGBP 3.614
    6677
    GBP 0,04869206
    2.77%
    Piyasa değeriGBP 122.255
    HacimGBP 481

    Data provided by Coingecko API