42069COIN (42069COIN) Valor real atual

42069COIN logo
42069COIN42069COIN
INR 0,002596+ 23.88%
Capitalização de mercado
INR 2,6M
23.88%
Volume (24)
INR 255 349
20.82%
Fornecimento em circulação
999 670 790 42069COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 42069COIN

42069COIN Preço hoje

42069COIN Preço
INR 0,00259628

Alteração de preço

INR 0,00050052
23.88%
24h Baixo / 24h Alto
INR 0,00195554 / INR 0,00259628

Volume

INR 255 349
20.82%
Volume / Limite de mercado
0,098384159
Dominio de mercado
<0.000001%
Posição de mercado
#9484

Fornecimento de 42069COIN

Fornecimento em circulação
999 670 787,795 42069COIN
Fornecimento total
999 670 787,795 42069COIN
Fornecimento máximo
1 000 000 000 42069COIN

42069COIN Capitalização de mercado

Capitalização de mercado
INR 2 595 428
23.88%

Totalmente diluído
Limite de mercado

INR 2 595 428
13.36%

42069COIN Preço Ontem

Baixa / Alta de ontem
INR 0,0022463531 / INR 0,0023343934
Abertura / Fecho de Ontem
INR 0,0023343934 / INR 0,0022463531
A mudança de ontem
13.36%
Volume de ontem
INR 221 405,83

Histórico do preço do 42069COIN

7 dias Baixa / 7 dias Alta
INR 0,000022237209 / INR 0,000029046725
30 dias Baixa / 30 dias Alta
INR 0,0019610217 / INR 0,0023343934
90 dias Baixa / 90 dias Alta
INR 0,0019610217 / INR 0,0023343934
52 Semana Baixa / 52 Semana Alta
INR 0,0019610217 / INR 0,0024572642
Máxima de todos os temposEbr. 23, 2025 (4 meses atrás)
INR 0,0268034
90.31%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
INR 0,0013796
88.19%

Data provided by Coingecko API

42069COIN para INR

42069COIN
42069COIN42069COIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 42069COIN para Indian Rupee Gráfico de Preço (42069COIN para INR)

    42069COININR de TradingView

    42069COIN Trocas

    Instant crypto to crypto exchange coming soon!

    42069COIN Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,002161
    INR 0
    INR 0,002334
    INR 0,001961
    06/09/2025
    INR 0,002185
    INR 0,002161
    INR 0,002198
    INR 0,002142
    05/09/2025
    INR 0,002205
    INR 0,002185
    INR 0,002284
    INR 0,002174
    04/09/2025
    INR 0,002432
    INR 0,002205
    INR 0,002457
    INR 0,002202
    03/09/2025
    INR 0,0023
    INR 0,002432
    INR 0,002437
    INR 0,002299
    02/09/2025
    INR 0,002208
    INR 0,0023
    INR 0,002303
    INR 0,002208
    01/09/2025
    INR 0,00226
    INR 0,002208
    INR 0,00238
    INR 0,002196

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 2 minutoss e 57 segundoss

    Explore Our Other Products for 42069COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 186
    0.47%
    Capitalização de mercadoINR 2,21T
    VolumeINR 23,78B
    2
    INR 4 306,63
    0.09%
    Capitalização de mercadoINR 519,65B
    VolumeINR 15,51B
    3
    INR 2,88
    2.19%
    Capitalização de mercadoINR 171,97B
    VolumeINR 4,03B
    5
    INR 882,16
    2.19%
    Capitalização de mercadoINR 122,77B
    VolumeINR 1,04B
    6
    INR 207,57
    2.55%
    Capitalização de mercadoINR 112,46B
    VolumeINR 4,49B
    9
    INR 0,22989
    5.86%
    Capitalização de mercadoINR 34,65B
    VolumeINR 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    9481
    INR 0,03606468
    9.53%
    Capitalização de mercadoINR 2,6M
    VolumeINR 616 942
    9482
    INR 0,0025972
    2.58%
    Capitalização de mercadoINR 2,6M
    VolumeINR 1 341
    9483
    INR 0,00278553
    1.58%
    Capitalização de mercadoINR 2,6M
    VolumeINR 3 741
    9485
    INR 11,78
    0.23%
    Capitalização de mercadoINR 2,59M
    VolumeINR 725
    9486
    INR 0,02592375
    0.19%
    Capitalização de mercadoINR 2,59M
    VolumeINR 1 272

    Data provided by Coingecko API