42069COIN (42069COIN) Valor real atual

42069COIN logo
42069COIN42069COIN
BRL 0,000161+ 30.70%
Capitalização de mercado
BRL 161 807
30.97%
Volume (24)
BRL 43 682
20.82%
Fornecimento em circulação
999 670 790 42069COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 42069COIN

42069COIN Preço hoje

42069COIN Preço
BRL 0,00016123

Alteração de preço

BRL 0,00003787
30.70%
24h Baixo / 24h Alto
BRL 0,00012296 / BRL 0,0001799

Volume

BRL 43 682
20.82%
Volume / Limite de mercado
0,2699636
Dominio de mercado
<0.000001%
Posição de mercado
#9518

Fornecimento de 42069COIN

Fornecimento em circulação
999 670 787,795 42069COIN
Fornecimento total
999 670 787,795 42069COIN
Fornecimento máximo
1 000 000 000 42069COIN

42069COIN Capitalização de mercado

Capitalização de mercado
BRL 161 807
30.97%

Totalmente diluído
Limite de mercado

BRL 161 807
15.07%

42069COIN Preço Ontem

Baixa / Alta de ontem
BRL 0,00013795333 / BRL 0,00014336007
Abertura / Fecho de Ontem
BRL 0,00014336007 / BRL 0,00013795333
A mudança de ontem
14.63%
Volume de ontem
BRL 13 597,003

Histórico do preço do 42069COIN

7 dias Baixa / 7 dias Alta
BRL 0,000022237209 / BRL 0,000033203204
30 dias Baixa / 30 dias Alta
BRL 0,00012039336 / BRL 0,00014336007
90 dias Baixa / 90 dias Alta
BRL 0,00012039336 / BRL 0,00014336007
52 Semana Baixa / 52 Semana Alta
BRL 0,00012039336 / BRL 0,00015201395
Máxima de todos os temposEbr. 23, 2025 (4 meses atrás)
BRL 0,00179476
91.02%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
BRL 0,000088
83.04%

Data provided by Coingecko API

42069COIN para BRL

42069COIN
42069COIN42069COIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 42069COIN para Brazilian Real Gráfico de Preço (42069COIN para BRL)

    42069COINBRL de TradingView

    42069COIN Trocas

    Instant crypto to crypto exchange coming soon!

    42069COIN Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,000133
    BRL 0
    BRL 0,000143
    BRL 0,00012
    06/09/2025
    BRL 0,000134
    BRL 0,000133
    BRL 0,000135
    BRL 0,000132
    05/09/2025
    BRL 0,000136
    BRL 0,000134
    BRL 0,00014
    BRL 0,000133
    04/09/2025
    BRL 0,000151
    BRL 0,000136
    BRL 0,000152
    BRL 0,000136
    03/09/2025
    BRL 0,000143
    BRL 0,000151
    BRL 0,000151
    BRL 0,000143
    02/09/2025
    BRL 0,000136
    BRL 0,000143
    BRL 0,000143
    BRL 0,000136
    01/09/2025
    BRL 0,000139
    BRL 0,000136
    BRL 0,000147
    BRL 0,000136

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 25 minutoss e 31 segundoss

    Explore Our Other Products for 42069COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 461
    1.31%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 35,43B
    2
    BRL 4 335,35
    1.35%
    Capitalização de mercadoBRL 523,99B
    VolumeBRL 25,59B
    3
    BRL 2,98
    3.49%
    Capitalização de mercadoBRL 177,56B
    VolumeBRL 5,93B
    5
    BRL 881,77
    0.98%
    Capitalização de mercadoBRL 122,71B
    VolumeBRL 1,18B
    6
    BRL 216,54
    7.13%
    Capitalização de mercadoBRL 117,4B
    VolumeBRL 9,7B
    9
    BRL 0,24
    7.74%
    Capitalização de mercadoBRL 36,09B
    VolumeBRL 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    9515
    BRL 0,00016269
    0%
    Capitalização de mercadoBRL 162 349
    VolumeBRL 51
    9516
    BRL 0,00016158
    7.85%
    Capitalização de mercadoBRL 161 563
    VolumeBRL 304
    9517
    BRL 0,00000809
    2.29%
    Capitalização de mercadoBRL 161 812
    VolumeBRL 647
    9519
    BRL 0,00016119
    24.26%
    Capitalização de mercadoBRL 161 802
    VolumeBRL 111 726
    9526
    BRL 0,00421542
    109.30%
    Capitalização de mercadoBRL 161 784
    VolumeBRL 8

    Data provided by Coingecko API