Aave KNC v1 (AKNC) Valor real atual

Aave KNC v1 logo
AKNCAave KNC v1
BRL 2,03+ 2.25%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 AKNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKNC

Aave KNC v1 Preço hoje

Aave KNC v1 Preço
BRL 2,03

Alteração de preço

BRL 0,04475449
2.25%
24h Baixo / 24h Alto
BRL 1,94 / BRL 2,05
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave KNC v1

Fornecimento em circulação
0 AKNC
Fornecimento total
54 455,414 AKNC
Fornecimento máximo
0 AKNC

Aave KNC v1 Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 110 514
3.41%

Aave KNC v1 Preço Ontem

Baixa / Alta de ontem
BRL 1,9614264 / BRL 1,963794
Abertura / Fecho de Ontem
BRL 1,963794 / BRL 1,9614264
A mudança de ontem
3.43%

Histórico do preço do Aave KNC v1

7 dias Baixa / 7 dias Alta
BRL 0,35646364 / BRL 0,39431953
30 dias Baixa / 30 dias Alta
BRL 1,9412653 / BRL 2,0823133
90 dias Baixa / 90 dias Alta
BRL 1,9412653 / BRL 2,1192684
52 Semana Baixa / 52 Semana Alta
BRL 1,9412653 / BRL 2,152839
Máxima de todos os temposEbr. 29, 2022 (3 anos atrás)
BRL 28,18
92.78%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
BRL 1,46
39.24%

Data provided by Coingecko API

AKNC para BRL

Aave KNC v1
Aave KNC v1AKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave KNC v1 para Brazilian Real Gráfico de Preço (AKNC para BRL)

    AKNCBRL de TradingView

    Aave KNC v1 Trocas

    Instant crypto to crypto exchange coming soon!

    Aave KNC v1 Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 2,063978
    BRL 0
    BRL 2,072147
    BRL 1,941265
    03/09/2025
    BRL 2,058113
    BRL 2,063978
    BRL 2,082313
    BRL 2,047429
    02/09/2025
    BRL 1,994806
    BRL 2,058113
    BRL 2,08738
    BRL 1,993596
    01/09/2025
    BRL 2,094796
    BRL 1,994806
    BRL 2,119268
    BRL 1,973598
    31/08/2025
    BRL 2,08839
    BRL 2,094796
    BRL 2,142101
    BRL 2,08839
    30/08/2025
    BRL 2,044099
    BRL 2,08839
    BRL 2,104403
    BRL 2,044099
    29/08/2025
    BRL 2,152839
    BRL 2,044099
    BRL 2,152839
    BRL 2,019968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 47 minutoss e 31 segundoss

    Explore Our Other Products for AKNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 738
    2.62%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 50,91B
    2
    BRL 4 429,41
    2.05%
    Capitalização de mercadoBRL 534,65B
    VolumeBRL 35,25B
    3
    BRL 2,87
    1.85%
    Capitalização de mercadoBRL 170,99B
    VolumeBRL 5,67B
    5
    BRL 854,79
    1.08%
    Capitalização de mercadoBRL 118,98B
    VolumeBRL 880,26M
    6
    BRL 208,91
    1.55%
    Capitalização de mercadoBRL 113,19B
    VolumeBRL 6,97B
    9
    BRL 0,22
    2.81%
    Capitalização de mercadoBRL 33,12B
    VolumeBRL 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API