Aave KNC v1 (AKNC) Valor real atual

Aave KNC v1 logo
AKNCAave KNC v1
INR 33,06 -1.75%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 AKNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKNC

Aave KNC v1 Preço hoje

Aave KNC v1 Preço
INR 33,06

Alteração de preço

INR -0,58904498
1.75%
24h Baixo / 24h Alto
INR 32,26 / INR 33,77
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave KNC v1

Fornecimento em circulação
0 AKNC
Fornecimento total
54 455,414 AKNC
Fornecimento máximo
0 AKNC

Aave KNC v1 Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 800 094
0.19%

Aave KNC v1 Preço Ontem

Baixa / Alta de ontem
INR 33,116492 / INR 33,121769
Abertura / Fecho de Ontem
INR 33,116492 / INR 33,121769
A mudança de ontem
0.18%

Histórico do preço do Aave KNC v1

7 dias Baixa / 7 dias Alta
INR 0,36280713 / INR 0,39802172
30 dias Baixa / 30 dias Alta
INR 31,927481 / INR 33,7235
90 dias Baixa / 90 dias Alta
INR 31,927481 / INR 34,768927
52 Semana Baixa / 52 Semana Alta
INR 31,927481 / INR 34,867282
Máxima de todos os temposEbr. 29, 2022 (3 anos atrás)
INR 437,14
92.45%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 22,16
48.89%

Data provided by Coingecko API

AKNC para INR

Aave KNC v1
Aave KNC v1AKNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave KNC v1 para Indian Rupee Gráfico de Preço (AKNC para INR)

    AKNCINR de TradingView

    Aave KNC v1 Trocas

    Instant crypto to crypto exchange coming soon!

    Aave KNC v1 Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 32,270084
    INR 0
    INR 33,7235
    INR 32,263246
    01/09/2025
    INR 33,991737
    INR 32,270084
    INR 34,317047
    INR 31,927481
    31/08/2025
    INR 33,903372
    INR 33,991737
    INR 34,768927
    INR 33,903372
    30/08/2025
    INR 33,181681
    INR 33,903372
    INR 34,160591
    INR 33,181681
    29/08/2025
    INR 34,827105
    INR 33,181681
    INR 34,827105
    INR 32,81126
    28/08/2025
    INR 33,385241
    INR 34,827105
    INR 34,867282
    INR 33,349919
    27/08/2025
    INR 34,094671
    INR 33,385241
    INR 34,544262
    INR 33,544075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 56 segundoss

    Explore Our Other Products for AKNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 218
    1.00%
    Capitalização de mercadoINR 2,21T
    VolumeINR 48,38B
    2
    INR 4 318,9
    1.34%
    Capitalização de mercadoINR 521,14B
    VolumeINR 31,48B
    4
    INR 2,83
    0.87%
    Capitalização de mercadoINR 168,13B
    VolumeINR 7,13B
    5
    INR 854,64
    0.18%
    Capitalização de mercadoINR 118,95B
    VolumeINR 1,18B
    6
    INR 209,93
    3.58%
    Capitalização de mercadoINR 113,47B
    VolumeINR 9,11B
    9
    INR 0,216465
    1.78%
    Capitalização de mercadoINR 32,62B
    VolumeINR 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API