Aave KNC v1 (AKNC) Valor actual

Aave KNC v1 logo
AKNCAave KNC v1
INR 33,19 -1.04%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 AKNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKNC

Precio de hoy de Aave KNC v1

Precio de Aave KNC v1
INR 33,19

Cambio de precio en

INR -0,34966997
1.04%
Mínimo/máximo en 24 h
INR 31,82 / INR 33,81
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave KNC v1

Suministro circulante
0 AKNC
Suministro total
54.455,414 AKNC
Suministro máximo
0 AKNC

Capitalización de mercado de Aave KNC v1

Capitalización de mercado
completamente diluida

INR 1.805.484
3.51%

Precio de ayer de Aave KNC v1

Mínimo/máximo de ayer
INR 31,927481 / INR 32,135822
Apertura/cierre de ayer
INR 32,135822 / INR 31,927481
Cambio de ayer
3.62%

Historial de precios de Aave KNC v1

Mínimo/máximo en 7 días
INR 0,36280713 / INR 0,39802172
Mínimo/máximo en 30 días
INR 31,927481 / INR 34,768927
Mínimo/máximo en 90 días
INR 31,927481 / INR 34,768927
Mínimo/máximo en 52 semanas
INR 31,700082 / INR 34,867282
Máximo históricoabr 29, 2022 (3 years ago)
INR 437,14
92.42%
All Time Lowabr 7, 2025 (4 months ago)
INR 22,16
49.60%

Data provided by Coingecko API

Conversor de AKNC a INR

Aave KNC v1
Aave KNC v1AKNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave KNC v1 a Indian Rupee en tiempo real (AKNC a INR)

    AKNCINR by TradingView

    Aave KNC v1 Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave KNC v1 Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 33,991737
    INR 0
    INR 34,317047
    INR 31,927481
    31/8/2025
    INR 33,903372
    INR 33,991737
    INR 34,768927
    INR 33,903372
    30/8/2025
    INR 33,181681
    INR 33,903372
    INR 34,160591
    INR 33,181681
    29/8/2025
    INR 34,827105
    INR 33,181681
    INR 34,827105
    INR 32,81126
    28/8/2025
    INR 33,385241
    INR 34,827105
    INR 34,867282
    INR 33,349919
    27/8/2025
    INR 34,094671
    INR 33,385241
    INR 34,544262
    INR 33,544075
    26/8/2025
    INR 31,99239
    INR 34,094671
    INR 34,132457
    INR 31,700082

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 33 minutes and 35 seconds

    Explore Our Other Products for AKNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.458
    0.58%
    Capitalización de MercadoINR 2,18T
    VolumenINR 40,69B
    2
    INR 4335,02
    1.46%
    Capitalización de MercadoINR 522,42B
    VolumenINR 29,09B
    4
    INR 2,79
    0.99%
    Capitalización de MercadoINR 166,16B
    VolumenINR 6,29B
    5
    INR 845,93
    0.75%
    Capitalización de MercadoINR 117,74B
    VolumenINR 1,4B
    6
    INR 200,66
    0.51%
    Capitalización de MercadoINR 108,52B
    VolumenINR 6,5B
    10
    INR 0,210434
    2.75%
    Capitalización de MercadoINR 31,7B
    VolumenINR 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API