Aave MKR (AMKR) Valor real atual

Aave MKR logo
AMKRAave MKR
1 341,5+ 3.65%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave MKR Preço hoje

Aave MKR Preço
€1 341,5

Alteração de preço

€47,21
3.65%
24h Baixo / 24h Alto
€1 288,51 / €1 356,3
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave MKR

Fornecimento em circulação
0 AMKR
Fornecimento total
109,384 AMKR
Fornecimento máximo
0 AMKR

Aave MKR Capitalização de mercado

Totalmente diluído
Limite de mercado

€146 739
1.90%

Aave MKR Preço Ontem

Baixa / Alta de ontem
€1 308,3707 / €1 324,7116
Abertura / Fecho de Ontem
€1 324,7116 / €1 308,3707
A mudança de ontem
1.90%

Histórico do preço do Aave MKR

7 dias Baixa / 7 dias Alta
€1 468,318 / €1 613,6416
30 dias Baixa / 30 dias Alta
€1 293,329 / €1 324,7116
90 dias Baixa / 90 dias Alta
€1 285,7284 / €1 382,8459
52 Semana Baixa / 52 Semana Alta
€1 263,52 / €1 391,3578
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
€5 234,75
74.45%
Baixa de todos os temposGen. 2, 2023 (2 anos atrás)
€472,81
182.90%

Data provided by Coingecko API

AMKR para EUR

Aave MKR
Aave MKRAMKR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave MKR para Euro Gráfico de Preço (AMKR para EUR)

    AMKREUR de TradingView

    Aave MKR Trocas

    Instant crypto to crypto exchange coming soon!

    Aave MKR Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €1 314,179253
    €0
    €1 324,711562
    €1 293,328957
    29/08/2025
    €1 322,949331
    €1 314,179253
    €1 322,949331
    €1 285,728355
    28/08/2025
    €1 355,314113
    €1 322,949331
    €1 374,469355
    €1 301,583381
    27/08/2025
    €1 372,284351
    €1 355,314113
    €1 382,845864
    €1 352,143287
    26/08/2025
    €1 280,544942
    €1 372,284351
    €1 385,914844
    €1 264,928806
    25/08/2025
    €1 288,425906
    €1 280,544942
    €1 313,047385
    €1 263,519965
    24/08/2025
    €1 370,691422
    €1 288,425906
    €1 391,357808
    €1 286,852956

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 29 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 441
    0.07%
    Capitalização de mercado€2,16T
    Volume€22,67B
    2
    4 454,2
    1.40%
    Capitalização de mercado€536,29B
    Volume€17,73B
    4
    2,82
    0.58%
    Capitalização de mercado€167,59B
    Volume€3,14B
    5
    859,37
    0.15%
    Capitalização de mercado€119,55B
    Volume€725,41M
    6
    202,83
    0.10%
    Capitalização de mercado€109,71B
    Volume€5,38B
    9
    0,22
    0.76%
    Capitalização de mercado€32,71B
    Volume€977,64M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API