Aave MKR (AMKR) Valor real atual

Aave MKR logo
AMKRAave MKR
ETH 0,34801 -1.03%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave MKR Preço hoje

Aave MKR Preço
ETH 0,34801046

Alteração de preço

ETH -0,0036114903
1.03%
24h Baixo / 24h Alto
ETH 0,34437811 / ETH 0,35165311
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave MKR

Fornecimento em circulação
0 AMKR
Fornecimento total
109,384 AMKR
Fornecimento máximo
0 AMKR

Aave MKR Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 38,066904
0.04%

Aave MKR Preço Ontem

Baixa / Alta de ontem
ETH 0,34785894 / ETH 0,34785894
Abertura / Fecho de Ontem
ETH 0,34785894 / ETH 0,34785894
A mudança de ontem
0.04%

Histórico do preço do Aave MKR

7 dias Baixa / 7 dias Alta
ETH 1 468,318 / ETH 1 613,6416
30 dias Baixa / 30 dias Alta
ETH 0,34437811 / ETH 0,35541374
90 dias Baixa / 90 dias Alta
ETH 0,33257062 / ETH 0,35541374
52 Semana Baixa / 52 Semana Alta
ETH 0,31565828 / ETH 0,35541374
Máxima de todos os temposEbr. 22, 2021 (4 anos atrás)
ETH 1,97563
82.38%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
ETH 0,30900563
12.62%

Data provided by Coingecko API

AMKR para ETH

Aave MKR
Aave MKRAMKR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave MKR para Ethereum Gráfico de Preço (AMKR para ETH)

    AMKRETH de TradingView

    Aave MKR Trocas

    Instant crypto to crypto exchange coming soon!

    Aave MKR Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,355235
    ETH 0
    ETH 0,355414
    ETH 0,344378
    30/08/2025
    ETH 0,351738
    ETH 0,355235
    ETH 0,355277
    ETH 0,344207
    29/08/2025
    ETH 0,343052
    ETH 0,351738
    ETH 0,355298
    ETH 0,34284
    28/08/2025
    ETH 0,350481
    ETH 0,343052
    ETH 0,354168
    ETH 0,332571
    27/08/2025
    ETH 0,347269
    ETH 0,350481
    ETH 0,350805
    ETH 0,339632
    26/08/2025
    ETH 0,339501
    ETH 0,347269
    ETH 0,351084
    ETH 0,335895
    25/08/2025
    ETH 0,315658
    ETH 0,339501
    ETH 0,336021
    ETH 0,315658

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 8 minutoss e 30 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 557
    0.53%
    Capitalização de mercadoETH 2,18T
    VolumeETH 35,04B
    2
    eth
    EthereumETH
    ETH 4 472,16
    0.15%
    Capitalização de mercadoETH 539,61B
    VolumeETH 26,34B
    4
    ETH 2,81
    0.92%
    Capitalização de mercadoETH 167,22B
    VolumeETH 5,93B
    5
    ETH 865,29
    0.58%
    Capitalização de mercadoETH 120,44B
    VolumeETH 1,15B
    6
    ETH 202,93
    0.93%
    Capitalização de mercadoETH 109,74B
    VolumeETH 6,51B
    9
    ETH 0,217373
    0.77%
    Capitalização de mercadoETH 32,74B
    VolumeETH 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API