Aave MKR (AMKR) Valor real atual

Aave MKR logo
AMKRAave MKR
BTC 0,014438+ 0.10%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave MKR Preço hoje

Aave MKR Preço
BTC 0,0144376

Alteração de preço

BTC 0,00001452
0.10%
24h Baixo / 24h Alto
BTC 0,01387722 / BTC 0,01449494
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave MKR

Fornecimento em circulação
0 AMKR
Fornecimento total
109,384 AMKR
Fornecimento máximo
0 AMKR

Aave MKR Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 1,572544
1.45%

Aave MKR Preço Ontem

Baixa / Alta de ontem
BTC 0,014077694 / BTC 0,014264959
Abertura / Fecho de Ontem
BTC 0,014264959 / BTC 0,014077694
A mudança de ontem
1.88%

Histórico do preço do Aave MKR

7 dias Baixa / 7 dias Alta
BTC 1 468,318 / BTC 1 630,9491
30 dias Baixa / 30 dias Alta
BTC 0,013904687 / BTC 0,01427084
90 dias Baixa / 90 dias Alta
BTC 0,01342355 / BTC 0,014370646
52 Semana Baixa / 52 Semana Alta
BTC 0,013160428 / BTC 0,014488773
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
BTC 0,11165104
87.13%
Baixa de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
BTC 0,00907558
58.28%

Data provided by Coingecko API

AMKR para BTC

Aave MKR
Aave MKRAMKR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave MKR para Bitcoin Gráfico de Preço (AMKR para BTC)

    AMKRBTC de TradingView

    Aave MKR Trocas

    Instant crypto to crypto exchange coming soon!

    Aave MKR Dados Históricos de Preços (BTC)

    Data
    30/08/2025
    BTC 0,014158
    BTC 0
    BTC 0,014271
    BTC 0,013905
    29/08/2025
    BTC 0,013738
    BTC 0,014158
    BTC 0,014253
    BTC 0,013694
    28/08/2025
    BTC 0,014192
    BTC 0,013738
    BTC 0,014334
    BTC 0,013424
    27/08/2025
    BTC 0,014278
    BTC 0,014192
    BTC 0,014448
    BTC 0,014006
    26/08/2025
    BTC 0,013498
    BTC 0,014278
    BTC 0,014489
    BTC 0,013454
    25/08/2025
    BTC 0,013299
    BTC 0,013498
    BTC 0,013733
    BTC 0,01316
    24/08/2025
    BTC 0,013925
    BTC 0,013299
    BTC 0,014142
    BTC 0,013285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 26 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 194
    0.69%
    Capitalização de mercadoBTC 2,18T
    VolumeBTC 25,35B
    2
    BTC 4 485,74
    3.01%
    Capitalização de mercadoBTC 540,72B
    VolumeBTC 16,49B
    3
    BTC 2,85
    1.30%
    Capitalização de mercadoBTC 169,56B
    VolumeBTC 3,42B
    5
    BTC 863,06
    0.28%
    Capitalização de mercadoBTC 120,19B
    VolumeBTC 740,06M
    6
    BTC 205,36
    0.21%
    Capitalização de mercadoBTC 111,06B
    VolumeBTC 5,74B
    9
    BTC 0,220549
    1.25%
    Capitalização de mercadoBTC 33,26B
    VolumeBTC 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 330 868
    2
    BTC 0,04061723
    1.93%
    Capitalização de mercadoBTC 4,9M
    VolumeBTC 293 898
    3
    BTC 0,00002657
    2.19%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 53 844
    4
    BTC 0,00000886
    1.78%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 736 042
    5
    BTC 0,00767351
    0.82%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 12 862

    Data provided by Coingecko API