Aave v3 WAVAX (AWAVAX) Valor real atual

Aave v3 WAVAX logo
AWAVAXAave v3 WAVAX
JPY 3 636,05+ 0.65%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 149
0.10%
Fornecimento em circulação
0 AWAVAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWAVAX

Aave v3 WAVAX Preço hoje

Aave v3 WAVAX Preço
JPY 3 636,05

Alteração de preço

JPY 23,43
0.65%
24h Baixo / 24h Alto
JPY 3 596,9 / JPY 3 696,02

Volume

JPY 148,97
0.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 WAVAX

Fornecimento em circulação
0 AWAVAX
Fornecimento total
15 133 469,437 AWAVAX
Fornecimento máximo
0 AWAVAX

Aave v3 WAVAX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 55 027 872 000
0.36%

Aave v3 WAVAX Preço Ontem

Baixa / Alta de ontem
JPY 3 621,1834 / JPY 3 624,9795
Abertura / Fecho de Ontem
JPY 3 624,9795 / JPY 3 621,1834
A mudança de ontem
0.36%
Volume de ontem
JPY 801,22247

Histórico do preço do Aave v3 WAVAX

7 dias Baixa / 7 dias Alta
JPY 22,770702 / JPY 24,730395
30 dias Baixa / 30 dias Alta
JPY 3 584,1324 / JPY 3 630,7546
90 dias Baixa / 90 dias Alta
JPY 3 606,1855 / JPY 3 630,3821
52 Semana Baixa / 52 Semana Alta
JPY 3 351,7562 / JPY 3 630,7546
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
JPY 5 915,57
38.53%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 2 238,29
62.45%

Data provided by Coingecko API

AWAVAX para JPY

Aave v3 WAVAX
Aave v3 WAVAXAWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWAVAX Safely with 3Commas

Use a proven backtested strategy for AWAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 WAVAX para Japanese yen Gráfico de Preço (AWAVAX para JPY)

    AWAVAXJPY de TradingView

    Aave v3 WAVAX Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 WAVAX Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 3 603,232969
    JPY 0
    JPY 3 630,754579
    JPY 3 594,992578
    06/09/2025
    JPY 3 557,058007
    JPY 3 603,232969
    JPY 3 612,322802
    JPY 3 557,058007
    02/09/2025
    JPY 3 589,161779
    JPY 0
    JPY 3 604,922014
    JPY 3 402,368787
    01/09/2025
    JPY 3 489,744936
    JPY 3 589,161779
    JPY 3 505,456866
    JPY 3 351,756183

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 11 minutoss e 9 segundoss

    Explore Our Other Products for AWAVAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 202
    0.57%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,65B
    2
    JPY 4 304,67
    0.12%
    Capitalização de mercadoJPY 519,53B
    VolumeJPY 15,47B
    3
    JPY 2,89
    2.29%
    Capitalização de mercadoJPY 171,98B
    VolumeJPY 3,92B
    5
    JPY 880,8
    2.04%
    Capitalização de mercadoJPY 122,56B
    VolumeJPY 749,37M
    6
    JPY 207,58
    2.55%
    Capitalização de mercadoJPY 112,47B
    VolumeJPY 4,47B
    9
    JPY 0,229372
    5.62%
    Capitalização de mercadoJPY 34,57B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API