Tether (USDT) Valor real atual

Tether logo
USDTTether
JPY 147,8+ 0.62%
Capitalização de mercado
JPY 24,7T
0.13%
Volume (24)
JPY 18 075 749 000 000
3.26%
Fornecimento em circulação
167 150 540 000 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Tether Preço hoje

Tether Preço
JPY 147,8

Alteração de preço

JPY 0,912424
0.62%
24h Baixo / 24h Alto
JPY 146,8 / JPY 147,8

Volume

JPY 18 075 749 000 000
3.26%
Volume / Limite de mercado
0,73188286
Dominio de mercado
4,2535916%
Posição de mercado
#4

Fornecimento de Tether

Fornecimento em circulação
167 150 540 379,763 USDT
Fornecimento total
167 150 540 379,763 USDT
Fornecimento máximo
0 USDT

Tether Capitalização de mercado

Capitalização de mercado
JPY 24 697 598 000 000
0.13%

Totalmente diluído
Limite de mercado

JPY 24 697 598 000 000
0.54%

Tether Preço Ontem

Baixa / Alta de ontem
JPY 146,86196 / JPY 147,05322
Abertura / Fecho de Ontem
JPY 147,05322 / JPY 146,86196
A mudança de ontem
0.57%
Volume de ontem
JPY 14 519 700 000 000

Histórico do preço do Tether

7 dias Baixa / 7 dias Alta
JPY 0,99952317 / JPY 1,000497
30 dias Baixa / 30 dias Alta
JPY 146,80696 / JPY 147,57828
90 dias Baixa / 90 dias Alta
JPY 146,62048 / JPY 148,71216
52 Semana Baixa / 52 Semana Alta
JPY 146,62048 / JPY 148,71216
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
JPY 191,03
22.65%
Baixa de todos os temposMeur. 2, 2015 (10 anos atrás)
JPY 71,57
106.46%

Data provided by Coingecko API

USDT para JPY

Tether
TetherUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tether para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Tether Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,69
    USDT/JPY
    JPY 0,295
    JPY 224 520
    Recently

    Tether Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 146,907102
    JPY 0
    JPY 147,578283
    JPY 146,806965
    23/08/2025
    JPY 146,924322
    JPY 146,907102
    JPY 146,924322
    JPY 146,899914
    22/08/2025
    JPY 148,355261
    JPY 146,924322
    JPY 148,712158
    JPY 146,620479
    21/08/2025
    JPY 147,38686
    JPY 148,355261
    JPY 148,357927
    JPY 147,349595
    20/08/2025
    JPY 147,716793
    JPY 147,38686
    JPY 147,716793
    JPY 146,99962
    19/08/2025
    JPY 148,006516
    JPY 147,716793
    JPY 148,006516
    JPY 147,483978
    18/08/2025
    JPY 147,336324
    JPY 148,006516
    JPY 148,019657
    JPY 147,336324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 52 minutoss e 39 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 250
    2.04%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 56,11B
    2
    JPY 4 567,7
    7.47%
    Capitalização de mercadoJPY 552,37B
    VolumeJPY 52,67B
    3
    JPY 2,96
    4.73%
    Capitalização de mercadoJPY 175,86B
    VolumeJPY 7,09B
    5
    JPY 864,68
    1.81%
    Capitalização de mercadoJPY 120,48B
    VolumeJPY 2,16B
    6
    JPY 196,43
    6.95%
    Capitalização de mercadoJPY 106,23B
    VolumeJPY 13,38B
    10
    JPY 0,21752
    10.03%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 596 219
    1.39%
    Capitalização de mercadoJPY 330,75T
    VolumeJPY 8,29T
    2
    JPY 675 193
    7.34%
    Capitalização de mercadoJPY 81,62T
    VolumeJPY 7,69T
    3
    JPY 436,6
    4.41%
    Capitalização de mercadoJPY 25,99T
    VolumeJPY 1,01T
    5
    JPY 127 822
    1.06%
    Capitalização de mercadoJPY 17,8T
    VolumeJPY 319,73B
    6
    JPY 29 022
    6.86%
    Capitalização de mercadoJPY 15,7T
    VolumeJPY 1,98T

    Data provided by Coingecko API