Aave v3 WETH (AWETH) Valor real atual

Aave v3 WETH logo
AWETHAave v3 WETH
INR 377 924 -3.57%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 98 586 998
0.66%
Fornecimento em circulação
0 AWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWETH

Aave v3 WETH Preço hoje

Aave v3 WETH Preço
INR 377 924

Alteração de preço

INR -14 005,532
3.57%
24h Baixo / 24h Alto
INR 375 698 / INR 400 300

Volume

INR 98 586 998
0.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 WETH

Fornecimento em circulação
0 AWETH
Fornecimento total
0 AWETH
Fornecimento máximo
0 AWETH

Aave v3 WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 WETH Preço Ontem

Baixa / Alta de ontem
INR 391 093,08 / INR 395 736,74
Abertura / Fecho de Ontem
INR 395 736,74 / INR 391 093,08
A mudança de ontem
3.94%
Volume de ontem
INR 59 352 026

Histórico do preço do Aave v3 WETH

7 dias Baixa / 7 dias Alta
INR 4 178,2695 / INR 4 773,34
30 dias Baixa / 30 dias Alta
INR 384 581,1 / INR 399 240,52
90 dias Baixa / 90 dias Alta
INR 383 842,7 / INR 417 665,32
52 Semana Baixa / 52 Semana Alta
INR 366 422,17 / INR 417 665,32
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
INR 418 180
9.66%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 120 410
213.74%

Data provided by Coingecko API

AWETH para INR

Aave v3 WETH
Aave v3 WETHAWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 WETH para Indian Rupee Gráfico de Preço (AWETH para INR)

    AWETHINR de TradingView

    Aave v3 WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 WETH Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 387 612,843866
    INR 0
    INR 399 240,518029
    INR 385 613,128627
    16/08/2025
    INR 387 611,968728
    INR 387 612,843866
    INR 391 920,800646
    INR 384 581,10156
    15/08/2025
    INR 398 604,004745
    INR 387 611,968728
    INR 408 316,213377
    INR 383 842,704858
    14/08/2025
    INR 416 507,080789
    INR 398 604,004745
    INR 417 665,316797
    INR 392 510,043987
    13/08/2025
    INR 401 874,469851
    INR 416 507,080789
    INR 416 288,912755
    INR 401 874,469851
    12/08/2025
    INR 370 280,224851
    INR 401 874,469851
    INR 404 285,886995
    INR 370 280,224851
    11/08/2025
    INR 371 599,852243
    INR 370 280,224851
    INR 380 005,601032
    INR 366 422,169436

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 58 segundoss

    Explore Our Other Products for AWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 401
    2.02%
    Capitalização de mercadoINR 2,3T
    VolumeINR 29,97B
    2
    INR 4 323,98
    3.04%
    Capitalização de mercadoINR 521,81B
    VolumeINR 32,13B
    3
    INR 2,99
    4.34%
    Capitalização de mercadoINR 177,39B
    VolumeINR 4,94B
    5
    INR 834,58
    1.51%
    Capitalização de mercadoINR 116,22B
    VolumeINR 1,34B
    6
    INR 182,46
    5.27%
    Capitalização de mercadoINR 98,48B
    VolumeINR 4,54B
    9
    INR 0,223969
    4.31%
    Capitalização de mercadoINR 33,74B
    VolumeINR 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API