Aave v3 WETH (AWETH) Valor real atual

Aave v3 WETH logo
AWETHAave v3 WETH
ETH 1,001208+ 0.18%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 119
12.33%
Fornecimento em circulação
0 AWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWETH

Aave v3 WETH Preço hoje

Aave v3 WETH Preço
ETH 1,001208

Alteração de preço

ETH 0,00175467
0.18%
24h Baixo / 24h Alto
ETH 0,99580172 / ETH 1,004158

Volume

ETH 118,86
12.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 WETH

Fornecimento em circulação
0 AWETH
Fornecimento total
0 AWETH
Fornecimento máximo
0 AWETH

Aave v3 WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 WETH Preço Ontem

Baixa / Alta de ontem
ETH 0,99819602 / ETH 1,0020194
Abertura / Fecho de Ontem
ETH 0,99819602 / ETH 1,0020194
A mudança de ontem
0.11%
Volume de ontem
ETH 77,600603

Histórico do preço do Aave v3 WETH

7 dias Baixa / 7 dias Alta
ETH 4 176,76 / ETH 4 773,34
30 dias Baixa / 30 dias Alta
ETH 0,99673991 / ETH 1,0041578
90 dias Baixa / 90 dias Alta
ETH 0,99497932 / ETH 1,0041578
52 Semana Baixa / 52 Semana Alta
ETH 0,99497932 / ETH 1,0045923
Máxima de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
ETH 1,524259
34.41%
Baixa de todos os temposMezh. 25, 2025 (1 meses atrás)
ETH 0,9225301
8.36%

Data provided by Coingecko API

AWETH para ETH

Aave v3 WETH
Aave v3 WETHAWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 WETH para Ethereum Gráfico de Preço (AWETH para ETH)

    AWETHETH de TradingView

    Aave v3 WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 WETH Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,997937
    ETH 0
    ETH 1,004158
    ETH 0,997084
    15/08/2025
    ETH 0,999215
    ETH 0,997937
    ETH 1,003281
    ETH 0,99674
    14/08/2025
    ETH 1,000284
    ETH 0,999215
    ETH 1,003409
    ETH 0,997056
    13/08/2025
    ETH 0,998967
    ETH 1,000284
    ETH 1,00361
    ETH 0,994979
    12/08/2025
    ETH 0,99858
    ETH 0,998967
    ETH 1,003989
    ETH 0,997259
    11/08/2025
    ETH 0,998545
    ETH 0,99858
    ETH 1,003561
    ETH 0,998224
    10/08/2025
    ETH 1,002458
    ETH 0,998545
    ETH 1,004592
    ETH 0,997941

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 29 minutoss e 7 segundoss

    Explore Our Other Products for AWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 118 230
    0.45%
    Capitalização de mercadoETH 2,35T
    VolumeETH 21,74B
    2
    eth
    EthereumETH
    ETH 4 481,31
    1.06%
    Capitalização de mercadoETH 540,93B
    VolumeETH 23,34B
    3
    ETH 3,14
    1.05%
    Capitalização de mercadoETH 186,3B
    VolumeETH 3,97B
    5
    ETH 849,14
    1.48%
    Capitalização de mercadoETH 118,28B
    VolumeETH 1,17B
    6
    ETH 193,02
    2.82%
    Capitalização de mercadoETH 104,23B
    VolumeETH 4,36B
    9
    ETH 0,23514
    1.19%
    Capitalização de mercadoETH 35,4B
    VolumeETH 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API