Aave v3 WETH (AWETH) Valor real atual

Aave v3 WETH logo
AWETHAave v3 WETH
ETH 1,000846 -0.30%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 76
3.05%
Fornecimento em circulação
0 AWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWETH

Aave v3 WETH Preço hoje

Aave v3 WETH Preço
ETH 1,000846

Alteração de preço

ETH -0,0029738218
0.30%
24h Baixo / 24h Alto
ETH 0,99518905 / ETH 1,004659

Volume

ETH 75,698
3.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 WETH

Fornecimento em circulação
0 AWETH
Fornecimento total
0 AWETH
Fornecimento máximo
0 AWETH

Aave v3 WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 WETH Preço Ontem

Baixa / Alta de ontem
ETH 0,99651975 / ETH 1,0010088
Abertura / Fecho de Ontem
ETH 0,99651975 / ETH 1,0010088
A mudança de ontem
0.21%
Volume de ontem
ETH 5,0573269

Histórico do preço do Aave v3 WETH

7 dias Baixa / 7 dias Alta
ETH 4 239,2013 / ETH 4 484,35
30 dias Baixa / 30 dias Alta
ETH 0,99651975 / ETH 1,0034369
90 dias Baixa / 90 dias Alta
ETH 0,9956673 / ETH 1,0045003
52 Semana Baixa / 52 Semana Alta
ETH 0,98712703 / ETH 1,0118112
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
ETH 1,524259
34.35%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
ETH 0,9225301
8.48%

Data provided by Coingecko API

AWETH para ETH

Aave v3 WETH
Aave v3 WETHAWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 WETH para Ethereum Gráfico de Preço (AWETH para ETH)

    AWETHETH de TradingView

    Aave v3 WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 WETH Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 1,002552
    ETH 0
    ETH 1,002552
    ETH 0,99652
    06/09/2025
    ETH 1,001343
    ETH 1,002552
    ETH 1,003694
    ETH 0,996131
    05/09/2025
    ETH 1,0045
    ETH 1,001343
    ETH 1,0045
    ETH 0,995916
    04/09/2025
    ETH 0,999924
    ETH 1,0045
    ETH 1,0038
    ETH 0,995667
    03/09/2025
    ETH 1,001088
    ETH 0,999924
    ETH 1,00345
    ETH 0,995717
    02/09/2025
    ETH 1,001523
    ETH 1,001088
    ETH 1,011811
    ETH 0,987127
    01/09/2025
    ETH 0,99834
    ETH 1,001523
    ETH 1,004243
    ETH 0,99604

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 19 minutoss e 16 segundoss

    Explore Our Other Products for AWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 980
    0.73%
    Capitalização de mercadoETH 2,23T
    VolumeETH 36,86B
    2
    eth
    EthereumETH
    ETH 4 296,58
    0.29%
    Capitalização de mercadoETH 518,67B
    VolumeETH 26,72B
    3
    ETH 2,97
    3.31%
    Capitalização de mercadoETH 176,88B
    VolumeETH 5,6B
    5
    ETH 878,16
    0.47%
    Capitalização de mercadoETH 122,23B
    VolumeETH 1,23B
    6
    ETH 214,78
    5.78%
    Capitalização de mercadoETH 116,39B
    VolumeETH 10,44B
    9
    ETH 0,239101
    7.36%
    Capitalização de mercadoETH 36,05B
    VolumeETH 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API