Aave v3 WETH (AWETH) Valor real atual

Aave v3 WETH logo
AWETHAave v3 WETH
GBP 3 219,68+ 1.10%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 146 248
2.74%
Fornecimento em circulação
0 AWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWETH

Aave v3 WETH Preço hoje

Aave v3 WETH Preço
GBP 3 219,68

Alteração de preço

GBP 34,96
1.10%
24h Baixo / 24h Alto
GBP 3 158,37 / GBP 3 227,01

Volume

GBP 146 248
2.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 WETH

Fornecimento em circulação
0 AWETH
Fornecimento total
0 AWETH
Fornecimento máximo
0 AWETH

Aave v3 WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 WETH Preço Ontem

Baixa / Alta de ontem
GBP 3 178,7327 / GBP 3 195,7372
Abertura / Fecho de Ontem
GBP 3 195,7372 / GBP 3 178,7327
A mudança de ontem
1.02%
Volume de ontem
GBP 263 706,51

Histórico do preço do Aave v3 WETH

7 dias Baixa / 7 dias Alta
GBP 4 263,37 / GBP 4 484,35
30 dias Baixa / 30 dias Alta
GBP 3 165,8127 / GBP 3 226,5976
90 dias Baixa / 90 dias Alta
GBP 3 156,1813 / GBP 3 305,1928
52 Semana Baixa / 52 Semana Alta
GBP 3 156,1813 / GBP 3 335,3609
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
GBP 3 690,19
12.75%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 1 086,57
196.32%

Data provided by Coingecko API

AWETH para GBP

Aave v3 WETH
Aave v3 WETHAWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 WETH para British Pound Gráfico de Preço (AWETH para GBP)

    AWETHGBP de TradingView

    Aave v3 WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 WETH Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 3 198,454873
    GBP 0
    GBP 3 226,59755
    GBP 3 165,812722
    07/09/2025
    GBP 3 171,416753
    GBP 3 198,454873
    GBP 3 190,783175
    GBP 3 167,907721
    06/09/2025
    GBP 3 192,078
    GBP 3 171,416753
    GBP 3 201,502626
    GBP 3 156,181338
    05/09/2025
    GBP 3 210,774143
    GBP 3 192,078
    GBP 3 305,192757
    GBP 3 164,972143
    04/09/2025
    GBP 3 310,628185
    GBP 3 210,774143
    GBP 3 326,896704
    GBP 3 179,999315
    03/09/2025
    GBP 3 229,520697
    GBP 3 310,628185
    GBP 3 335,360874
    GBP 3 218,437338
    02/09/2025
    GBP 3 180,968574
    GBP 3 229,520697
    GBP 3 282,373226
    GBP 3 175,488488

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 52 minutoss e 23 segundoss

    Explore Our Other Products for AWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 640
    0.43%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 40,57B
    2
    GBP 4 342,71
    0.53%
    Capitalização de mercadoGBP 524,47B
    VolumeGBP 29,42B
    3
    GBP 3,01
    1.41%
    Capitalização de mercadoGBP 179,4B
    VolumeGBP 6,47B
    5
    GBP 879,33
    0.08%
    Capitalização de mercadoGBP 122,43B
    VolumeGBP 1,01B
    6
    GBP 217,54
    1.29%
    Capitalização de mercadoGBP 117,93B
    VolumeGBP 9,38B
    9
    GBP 0,245575
    4.51%
    Capitalização de mercadoGBP 37,09B
    VolumeGBP 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API