Aave WETH (AWETH) Valor real atual

Aave WETH logo
AWETHAave WETH
GBP 3 248,78 -3.22%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 75
0%
Fornecimento em circulação
0 AWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWETH

Aave WETH Preço hoje

Aave WETH Preço
GBP 3 248,78

Alteração de preço

GBP -107,99553
3.22%
24h Baixo / 24h Alto
GBP 3 237,06 / GBP 3 437,83

Volume

GBP 75,28
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave WETH

Fornecimento em circulação
0 AWETH
Fornecimento total
0 AWETH
Fornecimento máximo
0 AWETH

Aave WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave WETH Preço Ontem

Baixa / Alta de ontem
GBP 3 311,0284 / GBP 3 351,6722
Abertura / Fecho de Ontem
GBP 3 351,6722 / GBP 3 311,0284
A mudança de ontem
2.48%
Volume de ontem
GBP 75,282284

Histórico do preço do Aave WETH

7 dias Baixa / 7 dias Alta
GBP 3 895,8332 / GBP 4 776,9309
30 dias Baixa / 30 dias Alta
GBP 3 311,0284 / GBP 3 517,4835
90 dias Baixa / 90 dias Alta
GBP 3 114,0428 / GBP 3 517,4835
52 Semana Baixa / 52 Semana Alta
GBP 2 895,2144 / GBP 3 517,4835
Máxima de todos os temposDu 12, 2021 (3 anos atrás)
GBP 3 601,67
10.12%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
GBP 733,52
341.31%

Data provided by Coingecko API

AWETH para GBP

Aave WETH
Aave WETHAWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave WETH para British Pound Gráfico de Preço (AWETH para GBP)

    AWETHGBP de TradingView

    Aave WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave WETH Dados Históricos de Preços (GBP)

    Data
    14/08/2025
    GBP 3 505,154171
    GBP 0
    GBP 3 517,483515
    GBP 3 311,028407
    13/08/2025
    GBP 3 408,927053
    GBP 3 505,154171
    GBP 3 512,129669
    GBP 3 390,106764
    12/08/2025
    GBP 3 146,419488
    GBP 3 408,927053
    GBP 3 406,119923
    GBP 3 146,419488
    11/08/2025
    GBP 3 164,091076
    GBP 3 146,419488
    GBP 3 222,111835
    GBP 3 114,042828
    10/08/2025
    GBP 3 170,536597
    GBP 3 164,091076
    GBP 3 199,146133
    GBP 3 115,552996
    09/08/2025
    GBP 2 983,371958
    GBP 3 170,536597
    GBP 3 186,606038
    GBP 2 983,371958
    08/08/2025
    GBP 2 908,455229
    GBP 2 983,371958
    GBP 3 014,961853
    GBP 2 895,214359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 27 minutoss e 18 segundoss

    Explore Our Other Products for AWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 144
    0.47%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 49,48B
    2
    GBP 4 400,66
    3.17%
    Capitalização de mercadoGBP 530,69B
    VolumeGBP 51,39B
    3
    GBP 3,02
    1.55%
    Capitalização de mercadoGBP 178,84B
    VolumeGBP 7,57B
    5
    GBP 814,23
    3.53%
    Capitalização de mercadoGBP 113,36B
    VolumeGBP 4,15B
    6
    GBP 184,1
    3.97%
    Capitalização de mercadoGBP 99,33B
    VolumeGBP 9,09B
    10
    GBP 0,221713
    0.70%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 4,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API