Aave WETH (AWETH) Valor real atual

Aave WETH logo
AWETHAave WETH
BRL 23 273 -3.54%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 24
0%
Fornecimento em circulação
0 AWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWETH

Aave WETH Preço hoje

Aave WETH Preço
BRL 23 273

Alteração de preço

BRL -854,08131
3.54%
24h Baixo / 24h Alto
BRL 23 057 / BRL 24 142

Volume

BRL 23,92
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave WETH

Fornecimento em circulação
0 AWETH
Fornecimento total
0 AWETH
Fornecimento máximo
0 AWETH

Aave WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave WETH Preço Ontem

Baixa / Alta de ontem
BRL 23 270,261 / BRL 23 359,524
Abertura / Fecho de Ontem
BRL 23 359,524 / BRL 23 270,261
A mudança de ontem
0.18%
Volume de ontem
BRL 23,978438

Histórico do preço do Aave WETH

7 dias Baixa / 7 dias Alta
BRL 4 257,6889 / BRL 4 485,5288
30 dias Baixa / 30 dias Alta
BRL 23 159,239 / BRL 24 137,465
90 dias Baixa / 90 dias Alta
BRL 23 159,239 / BRL 24 477,685
52 Semana Baixa / 52 Semana Alta
BRL 23 159,239 / BRL 24 477,685
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
BRL 26 901
13.48%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 4 621,61
403.63%

Data provided by Coingecko API

AWETH para BRL

Aave WETH
Aave WETHAWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave WETH para Brazilian Real Gráfico de Preço (AWETH para BRL)

    AWETHBRL de TradingView

    Aave WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave WETH Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 23 400,8968
    BRL 0
    BRL 24 137,465485
    BRL 23 159,239151
    04/09/2025
    BRL 24 262,155892
    BRL 23 400,8968
    BRL 24 358,182998
    BRL 23 285,957375
    03/09/2025
    BRL 23 668,951782
    BRL 24 262,155892
    BRL 24 477,685041
    BRL 23 568,339843
    02/09/2025
    BRL 23 435,922955
    BRL 23 668,951782
    BRL 24 005,527972
    BRL 23 376,47479
    01/09/2025
    BRL 23 845,175951
    BRL 23 435,922955
    BRL 24 371,665565
    BRL 23 160,9761
    31/08/2025
    BRL 23 744,977317
    BRL 23 845,175951
    BRL 24 367,186782
    BRL 23 744,977317
    30/08/2025
    BRL 23 750,234284
    BRL 23 744,977317
    BRL 23 939,416049
    BRL 23 369,507867

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 21 segundoss

    Explore Our Other Products for AWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 832
    2.01%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 38,82B
    2
    BRL 4 298,87
    3.73%
    Capitalização de mercadoBRL 519,06B
    VolumeBRL 25,24B
    4
    BRL 2,81
    2.34%
    Capitalização de mercadoBRL 167,47B
    VolumeBRL 4,51B
    5
    BRL 861,92
    0.86%
    Capitalização de mercadoBRL 120,03B
    VolumeBRL 1,16B
    6
    BRL 202,34
    3.13%
    Capitalização de mercadoBRL 109,55B
    VolumeBRL 5,4B
    9
    BRL 0,21
    2.84%
    Capitalização de mercadoBRL 32,27B
    VolumeBRL 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API