Aave WETH (AWETH) Valor real atual

Aave WETH logo
AWETHAave WETH
JPY 645 452+ 2.19%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 664
0.77%
Fornecimento em circulação
0 AWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWETH

Aave WETH Preço hoje

Aave WETH Preço
JPY 645 452

Alteração de preço

JPY 13 850,95
2.19%
24h Baixo / 24h Alto
JPY 630 496 / JPY 654 727

Volume

JPY 664,14
0.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave WETH

Fornecimento em circulação
0 AWETH
Fornecimento total
0 AWETH
Fornecimento máximo
0 AWETH

Aave WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave WETH Preço Ontem

Baixa / Alta de ontem
JPY 633 881,53 / JPY 635 998,04
Abertura / Fecho de Ontem
JPY 635 998,04 / JPY 633 881,53
A mudança de ontem
1.66%
Volume de ontem
JPY 652,94837

Histórico do preço do Aave WETH

7 dias Baixa / 7 dias Alta
JPY 4 255,9459 / JPY 4 482,8454
30 dias Baixa / 30 dias Alta
JPY 631 080,61 / JPY 642 353,99
90 dias Baixa / 90 dias Alta
JPY 627 334,8 / JPY 645 003,31
52 Semana Baixa / 52 Semana Alta
JPY 627 334,8 / JPY 663 459,02
Máxima de todos os temposEost 24, 2025 (16 dias atrás)
JPY 729 819
11.04%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 121 056
436.30%

Data provided by Coingecko API

AWETH para JPY

Aave WETH
Aave WETHAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave WETH para Japanese yen Gráfico de Preço (AWETH para JPY)

    AWETHJPY de TradingView

    Aave WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave WETH Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 634 104,372088
    JPY 0
    JPY 642 353,994036
    JPY 631 080,605203
    08/09/2025
    JPY 638 604,47674
    JPY 634 104,372088
    JPY 645 003,310207
    JPY 632 411,358116
    07/09/2025
    JPY 629 855,184231
    JPY 638 604,47674
    JPY 639 335,168154
    JPY 629 855,184231
    06/09/2025
    JPY 634 755,489909
    JPY 629 855,184231
    JPY 637 098,889462
    JPY 627 334,800415
    05/09/2025
    JPY 637 547,130573
    JPY 634 755,489909
    JPY 657 759,665931
    JPY 629 650,376699
    04/09/2025
    JPY 658 907,388722
    JPY 637 547,130573
    JPY 661 350,562946
    JPY 634 829,783789
    03/09/2025
    JPY 642 874,41388
    JPY 658 907,388722
    JPY 663 459,022318
    JPY 640 514,512354

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 37 minutoss e 7 segundoss

    Explore Our Other Products for AWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 705
    2.55%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,51B
    2
    JPY 4 382,09
    2.27%
    Capitalização de mercadoJPY 528,85B
    VolumeJPY 30,18B
    3
    JPY 2,99
    1.44%
    Capitalização de mercadoJPY 178,44B
    VolumeJPY 4,27B
    5
    JPY 895,08
    2.45%
    Capitalização de mercadoJPY 124,59B
    VolumeJPY 1,62B
    6
    JPY 223,08
    4.32%
    Capitalização de mercadoJPY 120,91B
    VolumeJPY 9,35B
    9
    JPY 0,242641
    1.72%
    Capitalização de mercadoJPY 36,61B
    VolumeJPY 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API