Aave WETH (AWETH) Valor real atual

Aave WETH logo
AWETHAave WETH
JPY 637 122 -2.91%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 14 620
0%
Fornecimento em circulação
0 AWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWETH

Aave WETH Preço hoje

Aave WETH Preço
JPY 637 122

Alteração de preço

JPY -19 035,74
2.91%
24h Baixo / 24h Alto
JPY 634 358 / JPY 671 310

Volume

JPY 14 620,26
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave WETH

Fornecimento em circulação
0 AWETH
Fornecimento total
0 AWETH
Fornecimento máximo
0 AWETH

Aave WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave WETH Preço Ontem

Baixa / Alta de ontem
JPY 658 624,22 / JPY 666 781,77
Abertura / Fecho de Ontem
JPY 666 781,77 / JPY 658 624,22
A mudança de ontem
3.86%
Volume de ontem
JPY 14 620,263

Histórico do preço do Aave WETH

7 dias Baixa / 7 dias Alta
JPY 4 179,7718 / JPY 4 776,9309
30 dias Baixa / 30 dias Alta
JPY 648 007,38 / JPY 670 778,23
90 dias Baixa / 90 dias Alta
JPY 646 241,71 / JPY 699 622,13
52 Semana Baixa / 52 Semana Alta
JPY 617 928,11 / JPY 702 335,8
Máxima de todos os temposEost 13, 2025 (4 dias atrás)
JPY 702 336
9.26%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 121 056
426.45%

Data provided by Coingecko API

AWETH para JPY

Aave WETH
Aave WETHAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave WETH para Japanese yen Gráfico de Preço (AWETH para JPY)

    AWETHJPY de TradingView

    Aave WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave WETH Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 650 945,399073
    JPY 0
    JPY 670 778,22967
    JPY 648 007,384022
    16/08/2025
    JPY 652 852,111359
    JPY 650 945,399073
    JPY 660 674,310297
    JPY 646 241,709586
    15/08/2025
    JPY 672 012,460392
    JPY 652 852,111359
    JPY 684 794,844587
    JPY 646 358,644042
    14/08/2025
    JPY 700 673,726535
    JPY 672 012,460392
    JPY 700 673,726535
    JPY 661 984,833822
    13/08/2025
    JPY 680 320,563791
    JPY 700 673,726535
    JPY 702 335,796218
    JPY 677 574,688769
    12/08/2025
    JPY 626 207,47337
    JPY 680 320,563791
    JPY 679 522,890169
    JPY 626 207,47337
    11/08/2025
    JPY 628 139,680945
    JPY 626 207,47337
    JPY 639 752,214671
    JPY 617 928,108561

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 22 segundoss

    Explore Our Other Products for AWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 335
    2.12%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 30,31B
    2
    JPY 4 319,32
    3.49%
    Capitalização de mercadoJPY 522,02B
    VolumeJPY 34,79B
    3
    JPY 2,99
    4.41%
    Capitalização de mercadoJPY 177,66B
    VolumeJPY 4,96B
    5
    JPY 834,65
    1.54%
    Capitalização de mercadoJPY 116,23B
    VolumeJPY 1,34B
    6
    JPY 182,33
    5.31%
    Capitalização de mercadoJPY 98,44B
    VolumeJPY 5,18B
    9
    JPY 0,22391
    4.51%
    Capitalização de mercadoJPY 33,72B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API