Aave WETH (AWETH) Valor real atual

Aave WETH logo
AWETHAave WETH
INR 373 618 -6.43%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 8 424
0%
Fornecimento em circulação
0 AWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWETH

Aave WETH Preço hoje

Aave WETH Preço
INR 373 618

Alteração de preço

INR -25 666,507
6.43%
24h Baixo / 24h Alto
INR 370 184 / INR 399 393

Volume

INR 8 424,27
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave WETH

Fornecimento em circulação
0 AWETH
Fornecimento total
0 AWETH
Fornecimento máximo
0 AWETH

Aave WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave WETH Preço Ontem

Baixa / Alta de ontem
INR 391 594,02 / INR 396 480,56
Abertura / Fecho de Ontem
INR 396 480,56 / INR 391 594,02
A mudança de ontem
5.18%
Volume de ontem
INR 8 424,2738

Histórico do preço do Aave WETH

7 dias Baixa / 7 dias Alta
INR 4 179,7718 / INR 4 776,9309
30 dias Baixa / 30 dias Alta
INR 385 530,72 / INR 399 293,61
90 dias Baixa / 90 dias Alta
INR 384 197,44 / INR 417 883,52
52 Semana Baixa / 52 Semana Alta
INR 366 522,34 / INR 417 883,52
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
INR 418 130
10.65%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
INR 69 913
434.40%

Data provided by Coingecko API

AWETH para INR

Aave WETH
Aave WETHAWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave WETH para Indian Rupee Gráfico de Preço (AWETH para INR)

    AWETHINR de TradingView

    Aave WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave WETH Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 387 278,683581
    INR 0
    INR 399 293,613592
    INR 385 530,717311
    16/08/2025
    INR 388 413,078302
    INR 387 278,683581
    INR 393 066,880159
    INR 384 480,232782
    15/08/2025
    INR 398 917,303179
    INR 388 413,078302
    INR 407 809,090778
    INR 384 197,441715
    14/08/2025
    INR 416 388,679727
    INR 398 917,303179
    INR 417 883,517231
    INR 392 829,260377
    13/08/2025
    INR 403 260,794488
    INR 416 388,679727
    INR 417 065,577
    INR 400 987,406586
    12/08/2025
    INR 370 560,546503
    INR 403 260,794488
    INR 402 764,615716
    INR 370 560,546503
    11/08/2025
    INR 372 141,291767
    INR 370 560,546503
    INR 378 878,786992
    INR 366 522,343866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 5 segundoss

    Explore Our Other Products for AWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 128
    2.79%
    Capitalização de mercadoINR 2,29T
    VolumeINR 37,69B
    2
    INR 4 267,39
    6.46%
    Capitalização de mercadoINR 515,71B
    VolumeINR 39,43B
    3
    INR 2,97
    5.03%
    Capitalização de mercadoINR 176,39B
    VolumeINR 5,66B
    5
    INR 831,87
    3.29%
    Capitalização de mercadoINR 115,94B
    VolumeINR 1,49B
    6
    INR 180,99
    6.19%
    Capitalização de mercadoINR 97,75B
    VolumeINR 5,88B
    9
    INR 0,222134
    4.96%
    Capitalização de mercadoINR 33,46B
    VolumeINR 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API