Aavegotchi KEK (KEK) Valor real atual

Aavegotchi KEK logo
KEKAavegotchi KEK
GBP 0,000503 -1.74%
Capitalização de mercado
GBP 25 964
0.20%
Volume (24)
GBP 1
0.01%
Fornecimento em circulação
51 598 239 KEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEK

Aavegotchi KEK Preço hoje

Aavegotchi KEK Preço
GBP 0,0005032

Alteração de preço

GBP -0,0000089121524
1.74%
24h Baixo / 24h Alto
GBP 0,00050244 / GBP 0,00051332

Volume

GBP 1,48
0.01%
Volume / Limite de mercado
0,000057002003
Dominio de mercado
<0.000001%
Posição de mercado
#9050

Fornecimento de Aavegotchi KEK

Fornecimento em circulação
51 598 239,299 KEK
Fornecimento total
2 096 263 752,14 KEK
Fornecimento máximo
10 000 000 000 KEK

Aavegotchi KEK Capitalização de mercado

Capitalização de mercado
GBP 25 964
0.20%

Totalmente diluído
Limite de mercado

GBP 1 054 847
0.01%

Aavegotchi KEK Preço Ontem

Baixa / Alta de ontem
GBP 0,00050313962 / GBP 0,00050320352
Abertura / Fecho de Ontem
GBP 0,00050320352 / GBP 0,00050313962
A mudança de ontem
0.01%
Volume de ontem
GBP 1,4780372

Histórico do preço do Aavegotchi KEK

7 dias Baixa / 7 dias Alta
GBP 0,00065012199 / GBP 0,00077067521
30 dias Baixa / 30 dias Alta
GBP 0,00050249203 / GBP 0,00051318789
90 dias Baixa / 90 dias Alta
GBP 0,00048186262 / GBP 0,00055932161
52 Semana Baixa / 52 Semana Alta
GBP 0,00048186262 / GBP 0,00056989967
Máxima de todos os temposEbr. 1, 2022 (3 anos atrás)
GBP 1,11
99.95%
Baixa de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
GBP 0,00041183
22.19%

Data provided by Coingecko API

KEK para GBP

Aavegotchi KEK
Aavegotchi KEKKEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi KEK para British Pound Gráfico de Preço (KEK para GBP)

    KEKGBP de TradingView

    Aavegotchi KEK Trocas

    Instant crypto to crypto exchange coming soon!

    Aavegotchi KEK Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000511
    GBP 0
    GBP 0,000512
    GBP 0,000502
    26/08/2025
    GBP 0,000489
    GBP 0,000511
    GBP 0,000505
    GBP 0,000482
    25/08/2025
    GBP 0,000542
    GBP 0,000489
    GBP 0,000547
    GBP 0,000491
    24/08/2025
    GBP 0,000542
    GBP 0,000542
    GBP 0,000559
    GBP 0,000535
    23/08/2025
    GBP 0,000562
    GBP 0,000542
    GBP 0,00057
    GBP 0,000546
    22/08/2025
    GBP 0,000521
    GBP 0,000562
    GBP 0,000544
    GBP 0,000508

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 59 minutoss e 13 segundoss

    Explore Our Other Products for KEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 903
    2.73%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,88B
    2
    GBP 4 340,42
    5.75%
    Capitalização de mercadoGBP 523,75B
    VolumeGBP 31,31B
    3
    GBP 2,87
    4.36%
    Capitalização de mercadoGBP 170,99B
    VolumeGBP 6,55B
    5
    GBP 855,66
    1.66%
    Capitalização de mercadoGBP 119,13B
    VolumeGBP 1,65B
    6
    GBP 207,43
    2.87%
    Capitalização de mercadoGBP 112,27B
    VolumeGBP 13,17B
    9
    GBP 0,214558
    4.09%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    9042
    GBP 0,00002703
    0.88%
    Capitalização de mercadoGBP 26 155
    VolumeGBP 5
    9047
    GBP 0,00000006
    4.51%
    Capitalização de mercadoGBP 26 141
    VolumeGBP 1
    9049
    GBP 0,00003684
    1.55%
    Capitalização de mercadoGBP 26 104
    VolumeGBP 244
    9051
    GBP 0,00068462
    0%
    Capitalização de mercadoGBP 26 061
    VolumeGBP 8
    9052
    GBP 0,00037479
    0%
    Capitalização de mercadoGBP 26 018
    VolumeGBP 19

    Data provided by Coingecko API