Aavegotchi KEK (KEK) Valor real atual

Aavegotchi KEK logo
KEKAavegotchi KEK
JPY 0,109829 -2.70%
Capitalização de mercado
JPY 5,67M
2.40%
Volume (24)
JPY 3 257
456.36%
Fornecimento em circulação
51 545 988 KEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEK

Aavegotchi KEK Preço hoje

Aavegotchi KEK Preço
JPY 0,109829

Alteração de preço

JPY -0,0030459237
2.70%
24h Baixo / 24h Alto
JPY 0,108036 / JPY 0,112963

Volume

JPY 3 256,5
456.36%
Volume / Limite de mercado
0,00057417792
Dominio de mercado
<0.000001%
Posição de mercado
#8737

Fornecimento de Aavegotchi KEK

Fornecimento em circulação
51 545 988,166 KEK
Fornecimento total
2 096 202 485,563 KEK
Fornecimento máximo
10 000 000 000 KEK

Aavegotchi KEK Capitalização de mercado

Capitalização de mercado
JPY 5 671 587
2.40%

Totalmente diluído
Limite de mercado

JPY 230 644 410
1.00%

Aavegotchi KEK Preço Ontem

Baixa / Alta de ontem
JPY 0,11073853 / JPY 0,11153258
Abertura / Fecho de Ontem
JPY 0,11153258 / JPY 0,11073853
A mudança de ontem
1.18%
Volume de ontem
JPY 1 613,8766

Histórico do preço do Aavegotchi KEK

7 dias Baixa / 7 dias Alta
JPY 0,00073565972 / JPY 0,0008344067
30 dias Baixa / 30 dias Alta
JPY 0,10866185 / JPY 0,11721873
90 dias Baixa / 90 dias Alta
JPY 0,10866185 / JPY 0,11953529
52 Semana Baixa / 52 Semana Alta
JPY 0,10866185 / JPY 0,12327775
Máxima de todos os temposEbr. 1, 2022 (3 anos atrás)
JPY 179,05
99.94%
Baixa de todos os temposCʼhwe. 8, 2025 (6 meses atrás)
JPY 0,077414
42.13%

Data provided by Coingecko API

KEK para JPY

Aavegotchi KEK
Aavegotchi KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi KEK para Japanese yen Gráfico de Preço (KEK para JPY)

    KEKJPY de TradingView

    Aavegotchi KEK Trocas

    Instant crypto to crypto exchange coming soon!

    Aavegotchi KEK Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,113912
    JPY 0
    JPY 0,114863
    JPY 0,108662
    16/08/2025
    JPY 0,113069
    JPY 0
    JPY 0,118016
    JPY 0,112804
    15/08/2025
    JPY 0,115398
    JPY 0,113069
    JPY 0,116545
    JPY 0,110887
    14/08/2025
    JPY 0,122301
    JPY 0,115398
    JPY 0,122301
    JPY 0,109892
    13/08/2025
    JPY 0,120527
    JPY 0,122301
    JPY 0,122392
    JPY 0,119325
    12/08/2025
    JPY 0,117282
    JPY 0,120527
    JPY 0,123278
    JPY 0,109224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 47 segundoss

    Explore Our Other Products for KEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 993
    0.83%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 46,07B
    2
    JPY 4 302,71
    2.87%
    Capitalização de mercadoJPY 519,88B
    VolumeJPY 46,95B
    3
    JPY 3,05
    0.44%
    Capitalização de mercadoJPY 181,4B
    VolumeJPY 7,89B
    5
    JPY 845,52
    0.38%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 1,68B
    6
    JPY 183,67
    2.78%
    Capitalização de mercadoJPY 99,25B
    VolumeJPY 6,4B
    10
    JPY 0,222548
    3.57%
    Capitalização de mercadoJPY 33,52B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    8733
    JPY 0,0056822
    0.26%
    Capitalização de mercadoJPY 5,68M
    VolumeJPY 17 950
    8736
    JPY 0,00627737
    2.29%
    Capitalização de mercadoJPY 5,67M
    VolumeJPY 95 425
    8735
    JPY 0,00005673
    1.74%
    Capitalização de mercadoJPY 5,67M
    VolumeJPY 2 296
    8738
    JPY 0,00567022
    1.85%
    Capitalização de mercadoJPY 5,67M
    VolumeJPY 1 827
    8739
    JPY 0,274236
    2.73%
    Capitalização de mercadoJPY 5,67M
    VolumeJPY 22 181

    Data provided by Coingecko API