Aavegotchi KEK (KEK) Valor real atual

Aavegotchi KEK logo
KEKAavegotchi KEK
JPY 0,113738+ 1.80%
Capitalização de mercado
JPY 5,87M
1.80%
Volume (24)
JPY 477
31.89%
Fornecimento em circulação
51 598 239 KEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEK

Aavegotchi KEK Preço hoje

Aavegotchi KEK Preço
JPY 0,113738

Alteração de preço

JPY 0,0020145
1.80%
24h Baixo / 24h Alto
JPY 0,111635 / JPY 0,113849

Volume

JPY 476,88
31.89%
Volume / Limite de mercado
0,000081258574
Dominio de mercado
0,0000010060899%
Posição de mercado
#9042

Fornecimento de Aavegotchi KEK

Fornecimento em circulação
51 598 239,299 KEK
Fornecimento total
2 096 263 752,14 KEK
Fornecimento máximo
10 000 000 000 KEK

Aavegotchi KEK Capitalização de mercado

Capitalização de mercado
JPY 5 868 673
1.80%

Totalmente diluído
Limite de mercado

JPY 238 424 550
1.13%

Aavegotchi KEK Preço Ontem

Baixa / Alta de ontem
JPY 0,1123719 / JPY 0,11255419
Abertura / Fecho de Ontem
JPY 0,11255419 / JPY 0,1123719
A mudança de ontem
1.13%
Volume de ontem
JPY 426,13617

Histórico do preço do Aavegotchi KEK

7 dias Baixa / 7 dias Alta
JPY 0,00062011717 / JPY 0,00077776433
30 dias Baixa / 30 dias Alta
JPY 0,10916184 / JPY 0,11486419
90 dias Baixa / 90 dias Alta
JPY 0,11163457 / JPY 0,11348432
52 Semana Baixa / 52 Semana Alta
JPY 0,091277837 / JPY 0,1151843
Máxima de todos os temposEbr. 1, 2022 (3 anos atrás)
JPY 179,05
99.94%
Baixa de todos os temposCʼhwe. 8, 2025 (7 meses atrás)
JPY 0,077414
46.92%

Data provided by Coingecko API

KEK para JPY

Aavegotchi KEK
Aavegotchi KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi KEK para Japanese yen Gráfico de Preço (KEK para JPY)

    KEKJPY de TradingView

    Aavegotchi KEK Trocas

    Instant crypto to crypto exchange coming soon!

    Aavegotchi KEK Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,110094
    JPY 0
    JPY 0,111685
    JPY 0,109162
    03/09/2025
    JPY 0,114892
    JPY 0,110094
    JPY 0,115184
    JPY 0,113032
    02/09/2025
    JPY 0,11309
    JPY 0,114892
    JPY 0,114718
    JPY 0,092646
    01/09/2025
    JPY 0,092296
    JPY 0,11309
    JPY 0,092296
    JPY 0,091278

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 26 minutoss e 22 segundoss

    Explore Our Other Products for KEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 579
    1.23%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 35,05B
    2
    JPY 4 360,25
    1.64%
    Capitalização de mercadoJPY 526,43B
    VolumeJPY 25,04B
    3
    JPY 2,98
    3.31%
    Capitalização de mercadoJPY 177,61B
    VolumeJPY 5,82B
    5
    JPY 880,13
    0.68%
    Capitalização de mercadoJPY 122,51B
    VolumeJPY 1,22B
    6
    JPY 215,11
    5.36%
    Capitalização de mercadoJPY 116,42B
    VolumeJPY 9,58B
    9
    JPY 0,238718
    7.17%
    Capitalização de mercadoJPY 35,99B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    9037
    JPY 0,158749
    5.34%
    Capitalização de mercadoJPY 5,88M
    VolumeJPY 48 419
    9038
    JPY 0,00586988
    0%
    Capitalização de mercadoJPY 5,87M
    VolumeJPY 20 521
    9040
    JPY 0,00005878
    1.98%
    Capitalização de mercadoJPY 5,87M
    VolumeJPY 51 751
    9041
    JPY 0,00891586
    3.78%
    Capitalização de mercadoJPY 5,86M
    VolumeJPY 22 702
    Capitalização de mercadoJPY 5,86M
    VolumeJPY 5,55M

    Data provided by Coingecko API