Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
GBP 0.000743 -4.98%
Market Cap
GBP 37,219
4.86%
Volume (24)
GBP 206
0.95%
Circulating Supply
50,076,504 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
GBP 0.00074332

Price Change

GBP -0.000038939252
4.98%
24h Low / 24h High
GBP 0.00073176 / GBP 0.00078374

Trading Volume

GBP 205.81
0.95%
Volume / Market Cap
0.0055297026
Market Dominance
0.0000012759164%
Market Rank
#7947

Aavegotchi KEK Supply

Circulating Supply
50,076,503.663 KEK
Total Supply
2,094,509,537.119 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
GBP 37,219
4.86%

Fully Diluted
Market Cap

GBP 1,556,749
4.54%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
GBP 0.00077486044 / GBP 0.00078226094
Yesterday's Open / Close
GBP 0.00077486044 / GBP 0.00078226094
Yesterday's Change
4.53%
Yesterday's Volume
GBP 13.162375

Aavegotchi KEK Price History

7d Low / 7d High
GBP 0.00098408628 / GBP 0.0012187233
30d Low / 30d High
GBP 0.00077486044 / GBP 0.00081394977
90d Low / 90d High
GBP 0.00075059339 / GBP 0.0009081097
52 Week Low / 52 Week High
GBP 0.00074111042 / GBP 0.0009081097
All Time HighApr 1, 2022 (3 years ago)
GBP 1.11
99.93%
All Time LowFeb 6, 2025 (5 months ago)
GBP 0.00041183
80.54%

Data provided by Coingecko API

KEK to GBP converter

Aavegotchi KEK
Aavegotchi KEKKEK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to GBP)

KEKGBP by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (GBP)

Date
7/18/2025
GBP 0.000797
GBP 0
GBP 0.000814
GBP 0.000775
7/17/2025
GBP 0.000797
GBP 0.000797
GBP 0.000802
GBP 0.000778
7/16/2025
GBP 0.000776
GBP 0.000797
GBP 0.000908
GBP 0.000754
7/15/2025
GBP 0.000761
GBP 0.000776
GBP 0.000779
GBP 0.000741
7/14/2025
GBP 0.000761
GBP 0.000761
GBP 0.000783
GBP 0.000761
7/13/2025
GBP 0.000743
GBP 0.000761
GBP 0.000775
GBP 0.000743
7/12/2025
GBP 0.000798
GBP 0.000743
GBP 0.000816
GBP 0.000743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,675
0.10%
Market CapGBP 2.34T
VolumeGBP 25.9B
2
GBP 3,565.66
0.20%
Market CapGBP 429.52B
VolumeGBP 29.91B
3
GBP 3.4
1.12%
Market CapGBP 201.06B
VolumeGBP 6.22B
5
GBP 729.58
0.62%
Market CapGBP 106.19B
VolumeGBP 1.56B
6
GBP 175.62
0.53%
Market CapGBP 94.44B
VolumeGBP 8.4B
8
GBP 0.240324
2.27%
Market CapGBP 36.07B
VolumeGBP 13.32B

Data provided by Coingecko API

More Cryptocurrencies

7944
GBP 0.00177798
0.63%
Market CapGBP 37,338
VolumeGBP 91
7945
GBP 0.00003734
0.94%
Market CapGBP 37,334
VolumeGBP 68
7946
GBP 0.00003725
0%
Market CapGBP 37,246
VolumeGBP 1
7948
GBP 0.00154345
0%
Market CapGBP 37,247
VolumeGBP 16
7949
GBP 0.0000372
6.82%
Market CapGBP 37,203
VolumeGBP 332

Data provided by Coingecko API