Aavegotchi KEK (KEK) Valor real atual

Aavegotchi KEK logo
KEKAavegotchi KEK
INR 0,066788+ 0.19%
Capitalização de mercado
INR 3,45M
0.19%
Volume (24)
INR 408
72.93%
Fornecimento em circulação
51 598 239 KEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEK

Aavegotchi KEK Preço hoje

Aavegotchi KEK Preço
INR 0,066788

Alteração de preço

INR 0,00012896
0.19%
24h Baixo / 24h Alto
INR 0,066606 / INR 0,067895

Volume

INR 407,5
72.93%
Volume / Limite de mercado
0,00011824838
Dominio de mercado
<0.000001%
Posição de mercado
#8993

Fornecimento de Aavegotchi KEK

Fornecimento em circulação
51 598 239,299 KEK
Fornecimento total
2 096 263 752,14 KEK
Fornecimento máximo
10 000 000 000 KEK

Aavegotchi KEK Capitalização de mercado

Capitalização de mercado
INR 3 446 136
0.19%

Totalmente diluído
Limite de mercado

INR 140 004 980
1.03%

Aavegotchi KEK Preço Ontem

Baixa / Alta de ontem
INR 0,065555402 / INR 0,066665003
Abertura / Fecho de Ontem
INR 0,066665003 / INR 0,065555402
A mudança de ontem
1.03%
Volume de ontem
INR 154,2666

Histórico do preço do Aavegotchi KEK

7 dias Baixa / 7 dias Alta
INR 0,00062011717 / INR 0,00077776433
30 dias Baixa / 30 dias Alta
INR 0,064853046 / INR 0,068510465
90 dias Baixa / 90 dias Alta
INR 0,064853046 / INR 0,068510465
52 Semana Baixa / 52 Semana Alta
INR 0,054571086 / INR 0,068510465
Máxima de todos os temposEbr. 1, 2022 (3 anos atrás)
INR 111,08
99.94%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 0,04484071
48.94%

Data provided by Coingecko API

KEK para INR

Aavegotchi KEK
Aavegotchi KEKKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi KEK para Indian Rupee Gráfico de Preço (KEK para INR)

    KEKINR de TradingView

    Aavegotchi KEK Trocas

    Instant crypto to crypto exchange coming soon!

    Aavegotchi KEK Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,067219
    INR 0
    INR 0,06851
    INR 0,06703
    02/09/2025
    INR 0,055437
    INR 0,067219
    INR 0,068009
    INR 0,055437
    31/08/2025
    INR 0,058858
    INR 0
    INR 0,06062
    INR 0,058858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 38 minutoss e 14 segundoss

    Explore Our Other Products for KEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 106
    0.87%
    Capitalização de mercadoINR 2,21T
    VolumeINR 20,94B
    2
    INR 4 280,61
    0.35%
    Capitalização de mercadoINR 516,85B
    VolumeINR 13,86B
    3
    INR 2,86
    2.21%
    Capitalização de mercadoINR 170,55B
    VolumeINR 3,01B
    5
    INR 875,16
    1.83%
    Capitalização de mercadoINR 121,8B
    VolumeINR 823,93M
    6
    INR 202,31
    1.19%
    Capitalização de mercadoINR 109,5B
    VolumeINR 3,19B
    9
    INR 0,22196
    3.69%
    Capitalização de mercadoINR 33,49B
    VolumeINR 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    8990
    INR 0,00344994
    13.63%
    Capitalização de mercadoINR 3,45M
    VolumeINR 633 877
    8992
    INR 0,00344808
    2.60%
    Capitalização de mercadoINR 3,45M
    VolumeINR 21 587
    8984
    INR 0,00344798
    5.80%
    Capitalização de mercadoINR 3,45M
    VolumeINR 33 772
    8994
    INR 0,00003444
    1.29%
    Capitalização de mercadoINR 3,45M
    VolumeINR 14 005
    8995
    INR 0,092535
    1.59%
    Capitalização de mercadoINR 3,44M
    VolumeINR 71 572

    Data provided by Coingecko API