Aavegotchi KEK (KEK) Valor real atual

Aavegotchi KEK logo
KEKAavegotchi KEK
INR 0,070206+ 5.26%
Capitalização de mercado
INR 3,61M
5.37%
Volume (24)
INR 257
0.63%
Fornecimento em circulação
51 438 114 KEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEK

Aavegotchi KEK Preço hoje

Aavegotchi KEK Preço
INR 0,070206

Alteração de preço

INR 0,00350633
5.26%
24h Baixo / 24h Alto
INR 0,066546 / INR 0,070213

Volume

INR 256,52
0.63%
Volume / Limite de mercado
0,000071032828
Dominio de mercado
0,0000010005169%
Posição de mercado
#8631

Fornecimento de Aavegotchi KEK

Fornecimento em circulação
51 438 113,587 KEK
Fornecimento total
2 096 084 304,573 KEK
Fornecimento máximo
10 000 000 000 KEK

Aavegotchi KEK Capitalização de mercado

Capitalização de mercado
INR 3 611 288
5.37%

Totalmente diluído
Limite de mercado

INR 147 158 650
4.03%

Aavegotchi KEK Preço Ontem

Baixa / Alta de ontem
INR 0,067275563 / INR 0,067701565
Abertura / Fecho de Ontem
INR 0,067701565 / INR 0,067275563
A mudança de ontem
4.03%
Volume de ontem
INR 4 950,4027

Histórico do preço do Aavegotchi KEK

7 dias Baixa / 7 dias Alta
INR 0,00073565972 / INR 0,00086407875
30 dias Baixa / 30 dias Alta
INR 0,066014111 / INR 0,069252966
90 dias Baixa / 90 dias Alta
INR 0,064531555 / INR 0,073087582
52 Semana Baixa / 52 Semana Alta
INR 0,064531555 / INR 0,075750594
Máxima de todos os temposEbr. 1, 2022 (3 anos atrás)
INR 111,08
99.94%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
INR 0,04484071
56.58%

Data provided by Coingecko API

KEK para INR

Aavegotchi KEK
Aavegotchi KEKKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi KEK para Indian Rupee Gráfico de Preço (KEK para INR)

    KEKINR de TradingView

    Aavegotchi KEK Trocas

    Instant crypto to crypto exchange coming soon!

    Aavegotchi KEK Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,068502
    INR 0
    INR 0,069253
    INR 0,066014
    14/08/2025
    INR 0,072696
    INR 0,068502
    INR 0,072696
    INR 0,065502
    13/08/2025
    INR 0,071473
    INR 0,072696
    INR 0,07247
    INR 0,070786
    12/08/2025
    INR 0,069378
    INR 0,071473
    INR 0,073088
    INR 0,064532
    11/08/2025
    INR 0,068332
    INR 0,069378
    INR 0,075751
    INR 0,067494
    10/08/2025
    INR 0,070887
    INR 0,068332
    INR 0,071638
    INR 0,067369
    09/08/2025
    INR 0,066817
    INR 0,070887
    INR 0,071184
    INR 0,066303

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 55 minutoss e 29 segundoss

    Explore Our Other Products for KEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 739
    0.63%
    Capitalização de mercadoINR 2,34T
    VolumeINR 24,63B
    2
    INR 4 422,07
    0.82%
    Capitalização de mercadoINR 533,84B
    VolumeINR 26,01B
    3
    INR 3,1
    1.23%
    Capitalização de mercadoINR 184,52B
    VolumeINR 4,57B
    5
    INR 835,34
    1.76%
    Capitalização de mercadoINR 116,36B
    VolumeINR 1,05B
    6
    INR 188,98
    2.64%
    Capitalização de mercadoINR 102,04B
    VolumeINR 5B
    9
    INR 0,229735
    3.58%
    Capitalização de mercadoINR 34,58B
    VolumeINR 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    8628
    Capitalização de mercadoINR 3,62M
    VolumeINR 912
    8629
    INR 0,00400775
    2.95%
    Capitalização de mercadoINR 3,62M
    VolumeINR 266
    8630
    INR 0,00360142
    2.43%
    Capitalização de mercadoINR 3,62M
    VolumeINR 539
    8632
    INR 0,00359955
    0.23%
    Capitalização de mercadoINR 3,61M
    VolumeINR 21 871
    8633
    Capitalização de mercadoINR 3,61M
    VolumeINR 1 688

    Data provided by Coingecko API