Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
INR 0.847093-8.56%
Market Cap
INR 20.21M
8.95%
Volume (24)
INR 169,826
4.43%
Circulating Supply
23,850,955 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
INR 0.847093

Price Change

INR -0.079324063
8.56%
24h Low / 24h High
INR 0.830318 / INR 0.926417

Trading Volume

INR 169,826
4.43%
Volume / Market Cap
0.0084028354
Market Dominance
0.0000093106975%
Market Rank
#3396

Aavegotchi KEK Supply

Circulating Supply
23,850,954.549 KEK
Total Supply
2,056,687,729.715 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
INR 20,210,559
8.95%

Fully Diluted
Market Cap

INR 1,742,773,400
1.15%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
INR 0.85644665 / INR 0.85805169
Yesterday's Open / Close
INR 0.85805169 / INR 0.85644665
Yesterday's Change
1.18%
Yesterday's Volume
INR 159,210.6

Aavegotchi KEK Price History

7d Low / 7d High
INR 0.010093237 / INR 0.014484463
30d Low / 30d High
INR 0.83987598 / INR 0.99642956
90d Low / 90d High
INR 0.83987598 / INR 1.0097078
52 Week Low / 52 Week High
INR 0.83987598 / INR 1.2092528
All Time HighApr 1, 2022 (2 years ago)
INR 111.08
99.24%
All Time LowNov 22, 2023 (4 months ago)
INR 0.356691
137.49%

Data provided by Coingecko API

KEK to INR converter

Aavegotchi KEK
Aavegotchi KEKKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to INR)

KEKINR by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (INR)

Date
4/9/2024
INR 0.966902
INR 0
INR 0.966902
INR 0.839876
4/8/2024
INR 0.979751
INR 0.966902
INR 0.99643
INR 0.959755
4/7/2024
INR 0.983007
INR 0.979751
INR 1.000543
INR 0.947457
4/6/2024
INR 1.040405
INR 0.983007
INR 1.040405
INR 0.982006
4/5/2024
INR 1.079499
INR 1.040405
INR 1.084511
INR 0.982272
4/4/2024
INR 1.09204
INR 1.079499
INR 1.120112
INR 1.012409
4/3/2024
INR 0.940739
INR 1.09204
INR 1.209253
INR 0.849039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,392
2.43%
Market CapINR 1.36T
VolumeINR 36.05B
2
INR 3,543.18
3.73%
Market CapINR 424.51B
VolumeINR 19.17B
4
INR 582.62
0.23%
Market CapINR 89.64B
VolumeINR 1.67B
7
INR 0.611966
1.06%
Market CapINR 33.57B
VolumeINR 2.42B
11
INR 0.588404
3.66%
Market CapINR 20.7B
VolumeINR 528.58M
627
INR 1.005
0.12%
Market CapINR 70.73M
VolumeINR 683,283

Data provided by Coingecko API

More Cryptocurrencies

3393
INR 0.066987
2.43%
Market CapINR 20.41M
VolumeINR 187,972
3394
INR 0.191324
6.38%
Market CapINR 20.36M
VolumeINR 431,263
3395
INR 0.375242
7.21%
Market CapINR 20.33M
VolumeINR 1.57M
3397
Market CapINR 20.12M
VolumeINR 5,297
3398
INR 0.05774
2.37%
Market CapINR 20.1M
VolumeINR 1,226

Data provided by Coingecko API