Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
INR 0.049355+ 4.66%
Market Cap
INR 1.96M
4.93%
Volume (24)
INR 5,915
1.06%
Circulating Supply
39,702,539 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
INR 0.04935503

Price Change

INR 0.00219718
4.66%
24h Low / 24h High
INR 0.04492621 / INR 0.04931634

Trading Volume

INR 5,914.59
1.06%
Volume / Market Cap
0.0030183872
Market Dominance
<0.000001%
Market Rank
#7940

Aavegotchi KEK Supply

Circulating Supply
39,702,539.055 KEK
Total Supply
2,080,768,684.846 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
INR 1,959,520
4.93%

Fully Diluted
Market Cap

INR 102,696,390
8.06%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
INR 0.045573799 / INR 0.045774522
Yesterday's Open / Close
INR 0.045573799 / INR 0.045774522
Yesterday's Change
8.06%
Yesterday's Volume
INR 7,447.9344

Aavegotchi KEK Price History

7d Low / 7d High
INR 0.00051429344 / INR 0.00081807865
30d Low / 30d High
INR 0.045041768 / INR 0.050182802
90d Low / 90d High
INR 0.045041768 / INR 0.052563902
52 Week Low / 52 Week High
INR 0.045041768 / INR 0.070817182
All Time HighApr 1, 2022 (2 years ago)
INR 111.08
99.96%
All Time LowFeb 3, 2025 (4 days ago)
INR 0.04484071
9.07%

Data provided by Coingecko API

KEK to INR converter

Aavegotchi KEK
Aavegotchi KEKKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to INR)

KEKINR by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (INR)

Date
2/6/2025
INR 0.049813
INR 0
INR 0.049813
INR 0.045042
2/5/2025
INR 0.049007
INR 0.049813
INR 0.050421
INR 0.04854
2/4/2025
INR 0.051983
INR 0.049007
INR 0.052564
INR 0.047029
2/3/2025
INR 0.056087
INR 0.051983
INR 0.056087
INR 0.045572
2/2/2025
INR 0.062535
INR 0.056087
INR 0.063043
INR 0.055415
2/1/2025
INR 0.068227
INR 0.062535
INR 0.069225
INR 0.062718
1/31/2025
INR 0.068536
INR 0.068227
INR 0.070817
INR 0.067634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,584
0.86%
Market CapINR 1.98T
VolumeINR 51.02B
2
INR 2,783.81
0.25%
Market CapINR 335.97B
VolumeINR 30.24B
3
INR 2.51
4.15%
Market CapINR 144.94B
VolumeINR 7.51B
5
INR 201.85
1.51%
Market CapINR 98.6B
VolumeINR 5.37B
6
INR 587.58
0.21%
Market CapINR 85.85B
VolumeINR 853.48M
8
INR 0.259068
0.05%
Market CapINR 38.44B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7943
INR 0.00196321
1.10%
Market CapINR 1.96M
VolumeINR 3,785
7942
INR 0.00196325
14.86%
Market CapINR 1.96M
VolumeINR 451,225
7939
INR 1.052
0.05%
Market CapINR 1.96M
VolumeINR 19,356
7941
INR 0.00219323
2.17%
Market CapINR 1.96M
VolumeINR 11,175
7944
INR 0.00195879
6.98%
Market CapINR 1.96M
VolumeINR 31,484

Data provided by Coingecko API