Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
INR 0.225326+ 0.98%
Market Cap
INR 9.78M
0.90%
Volume (24)
INR 19,113
0.33%
Circulating Supply
43,499,425 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
INR 0.225326

Price Change

INR 0.00218714
0.98%
24h Low / 24h High
INR 0.216213 / INR 0.227356

Trading Volume

INR 19,113.32
0.33%
Volume / Market Cap
0.0019533593
Market Dominance
0.0000041903283%
Market Rank
#5900

Aavegotchi KEK Supply

Circulating Supply
43,499,424.78 KEK
Total Supply
2,086,368,324.165 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
INR 9,784,846
0.90%

Fully Diluted
Market Cap

INR 469,311,760
0.78%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
INR 0.22282378 / INR 0.22356511
Yesterday's Open / Close
INR 0.22282378 / INR 0.22356511
Yesterday's Change
0.96%
Yesterday's Volume
INR 40,370.165

Aavegotchi KEK Price History

7d Low / 7d High
INR 0.0014050111 / INR 0.0027231581
30d Low / 30d High
INR 0.20255209 / INR 0.22356511
90d Low / 90d High
INR 0.12088596 / INR 0.23346149
52 Week Low / 52 Week High
INR 0.12088596 / INR 0.23346149
All Time HighApr 1, 2022 (3 years ago)
INR 111.08
99.80%
All Time LowFeb 3, 2025 (2 months ago)
INR 0.04484071
401.65%

Data provided by Coingecko API

KEK to INR converter

Aavegotchi KEK
Aavegotchi KEKKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to INR)

KEKINR by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (INR)

Date
4/17/2025
INR 0.208156
INR 0
INR 0.223565
INR 0.207418
4/16/2025
INR 0.213128
INR 0.208156
INR 0.213516
INR 0.202552
4/15/2025
INR 0.160365
INR 0.213128
INR 0.233461
INR 0.160095
4/14/2025
INR 0.15878
INR 0.160365
INR 0.162348
INR 0.120886
4/13/2025
INR 0.164584
INR 0.15878
INR 0.174374
INR 0.156604
4/12/2025
INR 0.165487
INR 0.164584
INR 0.168274
INR 0.161953
4/11/2025
INR 0.168383
INR 0.165487
INR 0.178069
INR 0.165987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,463
0.71%
Market CapINR 1.68T
VolumeINR 12.76B
2
INR 1,587.56
1.29%
Market CapINR 191.53B
VolumeINR 6.9B
4
INR 2.07
1.06%
Market CapINR 120.72B
VolumeINR 1.65B
5
INR 594.69
0.41%
Market CapINR 86.75B
VolumeINR 592.28M
6
INR 133.59
1.29%
Market CapINR 68.98B
VolumeINR 2.98B
8
INR 0.156808
0.94%
Market CapINR 23.34B
VolumeINR 482.3M

Data provided by Coingecko API

More Cryptocurrencies

5802
INR 0.00497043
0.69%
Market CapINR 10.51M
VolumeINR 1,005
5803
INR 0.079672
5.27%
Market CapINR 10.5M
VolumeINR 49,181
5804
INR 0.01048633
1.32%
Market CapINR 10.49M
VolumeINR 873
5805
INR 117.06
0.32%
Market CapINR 10.48M
VolumeINR 3,046
5807
INR 0.01207801
0.34%
Market CapINR 10.47M
VolumeINR 45,847
5786
INR 0.01190123
1.24%
Market CapINR 10.47M
VolumeINR 11.89M
Market CapINR 10.44M
VolumeINR 2,888
5806
INR 0.053906
2.95%
Market CapINR 10.43M
VolumeINR 564,945
5809
INR 0.01040128
1.95%
Market CapINR 10.42M
VolumeINR 1,049
5810
INR 0.01036955
4.08%
Market CapINR 10.41M
VolumeINR 56,003
5811
INR 0.130253
5.19%
Market CapINR 10.4M
VolumeINR 9.43M
Market CapINR 10.38M
VolumeINR 335,181
5814
Market CapINR 10.37M
VolumeINR 1.76M
Market CapINR 10.37M
VolumeINR 1,909
5815
INR 0.04265198
0.40%
Market CapINR 10.35M
VolumeINR 868
5818
INR 0.01830938
0.99%
Market CapINR 10.35M
VolumeINR 12.93M
5816
INR 0.058846
0%
Market CapINR 10.29M
VolumeINR 694
5817
INR 0.0142915
2.38%
Market CapINR 10.33M
VolumeINR 8,062
5819
INR 0.00002914
2.21%
Market CapINR 10.33M
VolumeINR 753,722
5820
INR 0.00012454
0.64%
Market CapINR 10.32M
VolumeINR 3,570
5821
Market CapINR 10.47M
VolumeINR 0
5823
INR 0.234008
0.62%
Market CapINR 10.31M
VolumeINR 71,886
5824
INR 0.01034832
2.51%
Market CapINR 10.3M
VolumeINR 556
5825
INR 0.060188
0.11%
Market CapINR 10.29M
VolumeINR 5.75M
5826
INR 40,737
0.44%
Market CapINR 10.28M
VolumeINR 3,151
5828
INR 0.241247
0%
Market CapINR 10.28M
VolumeINR 585
5829
INR 0.085923
5.42%
Market CapINR 10.28M
VolumeINR 19.88M
5830
INR 1,069.54
0.05%
Market CapINR 10.27M
VolumeINR 121,182
5822
INR 0.01029888
6.45%
Market CapINR 10.26M
VolumeINR 125,346
5840
INR 0.112783
3.57%
Market CapINR 10.25M
VolumeINR 7.95M
5831
INR 0.00058752
7.83%
Market CapINR 10.25M
VolumeINR 284
5833
INR 0.178346
5.68%
Market CapINR 10.24M
VolumeINR 6M
5832
INR 0.01115111
0.58%
Market CapINR 10.23M
VolumeINR 37,713
5835
INR 0.0051796
0.15%
Market CapINR 10.22M
VolumeINR 5.91M
5836
INR 102.3
24.41%
Market CapINR 10.21M
VolumeINR 413,959
5834
INR 0.0016346
2.70%
Market CapINR 10.21M
VolumeINR 22,374
5827
INR 0.12123
4.09%
Market CapINR 10.21M
VolumeINR 4.07M
5838
Market CapINR 10.21M
VolumeINR 1.75M
5839
INR 15.23
1.39%
Market CapINR 10.2M
VolumeINR 4.36M
5837
INR 0.01233257
2.42%
Market CapINR 10.2M
VolumeINR 62,957
5841
INR 0.232243
10.53%
Market CapINR 10.2M
VolumeINR 460,122
5843
INR 0.203696
13.10%
Market CapINR 10.18M
VolumeINR 471,366
5844
INR 0.01565739
0.12%
Market CapINR 10.18M
VolumeINR 4,722
5845
INR 0.145192
9.10%
Market CapINR 10.17M
VolumeINR 41,493
5846
INR 0.00000016
2.16%
Market CapINR 10.16M
VolumeINR 2,123
5847
INR 0.01667172
0%
Market CapINR 10.25M
VolumeINR 776,564
5842
INR 0.0000014
3.72%
Market CapINR 10.14M
VolumeINR 1.09M
Market CapINR 10.14M
VolumeINR 5,967
5849
INR 0.01007533
2.69%
Market CapINR 10.13M
VolumeINR 33,268
5850
INR 1.039
0%
Market CapINR 10.16M
VolumeINR 31,113
5851
INR 0.01011958
2.36%
Market CapINR 10.12M
VolumeINR 80,335
5852
INR 10.19
0%
Market CapINR 10.19M
VolumeINR 8,568
5853
INR 0.22285
0%
Market CapINR 10.13M
VolumeINR 1,316
5854
INR 0.508655
0%
Market CapINR 10.17M
VolumeINR 483
5855
INR 1.34
0%
Market CapINR 10.11M
VolumeINR 788
5857
INR 0.074656
2.33%
Market CapINR 10.09M
VolumeINR 5.95M
5858
INR 0.237649
0.52%
Market CapINR 10.09M
VolumeINR 4,847
5859
INR 0.01021925
0.12%
Market CapINR 10.08M
VolumeINR 11.09M
Market CapINR 10.07M
VolumeINR 47,276
5861
INR 0.869902
0.04%
Market CapINR 10.07M
VolumeINR 0
5862
INR 0.01000935
3.21%
Market CapINR 10.06M
VolumeINR 17,003
5863
INR 0.01005974
1.56%
Market CapINR 10.06M
VolumeINR 79,205
5864
INR 0.01005392
0.91%
Market CapINR 10.05M
VolumeINR 850
5865
INR 0.00000076
0%
Market CapINR 10.07M
VolumeINR 819
5856
INR 0.01003608
6.96%
Market CapINR 10.02M
VolumeINR 220,651
Market CapINR 10.02M
VolumeINR 1,297
5867
INR 0.177466
0.17%
Market CapINR 10M
VolumeINR 12.26M
5868
INR 314.58
0.60%
Market CapINR 9.99M
VolumeINR 25,199
5870
INR 0.00014529
0%
Market CapINR 10.03M
VolumeINR 141
5871
INR 0.01022334
48.03%
Market CapINR 9.98M
VolumeINR 388.33M
5872
INR 0.00992472
11.81%
Market CapINR 9.98M
VolumeINR 870,284
Market CapINR 9.96M
VolumeINR 291
5869
INR 0.00000009
3.48%
Market CapINR 9.96M
VolumeINR 50,581
5874
INR 1.41
1.33%
Market CapINR 9.96M
VolumeINR 1,303
5875
INR 0.04814721
1.71%
Market CapINR 9.96M
VolumeINR 1,557
5876
INR 0.00015883
0%
Market CapINR 9.98M
VolumeINR 341
5877
INR 0.358348
0.92%
Market CapINR 9.95M
VolumeINR 54,495
5878
INR 0.00049463
2.02%
Market CapINR 9.94M
VolumeINR 388
5879
Market CapINR 9.92M
VolumeINR 1,366
5880
INR 0.00406013
0%
Market CapINR 9.96M
VolumeINR 1,921
5881
INR 0.104349
0.22%
Market CapINR 9.92M
VolumeINR 16,199
5882
INR 0.00991451
0.20%
Market CapINR 9.91M
VolumeINR 16,662
5883
INR 0.0104376
45.24%
Market CapINR 9.9M
VolumeINR 4.39M
5884
INR 0.00000002
0.02%
Market CapINR 9.9M
VolumeINR 19,852
5885
INR 0.01758046
0.37%
Market CapINR 9.9M
VolumeINR 11,306
5886
INR 0.0053629
0.54%
Market CapINR 9.89M
VolumeINR 30,581
5887
INR 0.132841
0.20%
Market CapINR 9.89M
VolumeINR 13,058
5888
INR 0.0098324
0.74%
Market CapINR 9.88M
VolumeINR 3.45M
5889
INR 0.0098741
1.22%
Market CapINR 9.87M
VolumeINR 48,352
5891
Market CapINR 9.86M
VolumeINR 181
5895
Market CapINR 9.86M
VolumeINR 4.94M
5892
INR 0.00979308
7.58%
Market CapINR 9.85M
VolumeINR 2.01M
5893
INR 85.5
0.01%
Market CapINR 9.84M
VolumeINR 30,947
5894
INR 0.136085
0.03%
Market CapINR 9.82M
VolumeINR 279
5890
INR 0.00994201
15.06%
Market CapINR 9.82M
VolumeINR 196,691
5896
INR 0.151473
2.01%
Market CapINR 9.8M
VolumeINR 402
5897
INR 0.01047387
0.87%
Market CapINR 9.79M
VolumeINR 17.84M
5901
INR 0.122468
4.77%
Market CapINR 9.79M
VolumeINR 7.87M
5898
INR 0.120979
4.36%
Market CapINR 9.79M
VolumeINR 5.7M
5802
INR 0.00497043
0.69%
Market CapINR 10.51M
VolumeINR 1,005
5803
INR 0.079672
5.27%
Market CapINR 10.5M
VolumeINR 49,181

Data provided by Coingecko API