Abbott xStock (ABTX) Valor real atual

Abbott xStock logo
ABTXAbbott xStock
RUB 10 733,57+ 0.57%
Capitalização de mercado
RUB 9,4M
0.19%
Volume (24)
RUB 10 690 243
3.39%
Fornecimento em circulação
876 ABTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABTX

Abbott xStock Preço hoje

Abbott xStock Preço
RUB 10 733,57

Alteração de preço

RUB 61,02
0.57%
24h Baixo / 24h Alto
RUB 10 443,09 / RUB 10 734,53

Volume

RUB 10 690 243
3.39%
Volume / Limite de mercado
1,1372511
Dominio de mercado
0,0000029363733%
Posição de mercado
#7184

Fornecimento de Abbott xStock

Fornecimento em circulação
875,759 ABTX
Fornecimento total
14 050 ABTX
Fornecimento máximo
0 ABTX

Abbott xStock Capitalização de mercado

Capitalização de mercado
RUB 9 400 073
0.19%

Totalmente diluído
Limite de mercado

RUB 150 807 570
2.43%

Abbott xStock Preço Ontem

Baixa / Alta de ontem
RUB 10 460,231 / RUB 10 498,336
Abertura / Fecho de Ontem
RUB 10 460,231 / RUB 10 498,336
A mudança de ontem
2.43%
Volume de ontem
RUB 10 852 748

Histórico do preço do Abbott xStock

7 dias Baixa / 7 dias Alta
RUB 129,98541 / RUB 133,05739
30 dias Baixa / 30 dias Alta
RUB 10 460,231 / RUB 10 713,918
90 dias Baixa / 90 dias Alta
RUB 10 444,467 / RUB 10 713,918
52 Semana Baixa / 52 Semana Alta
RUB 10 443,213 / RUB 10 730,426
Máxima de todos os temposEost 25, 2025 (7 dias atrás)
RUB 10 807,26
0.68%
Baixa de todos os temposEost 4, 2025 (28 dias atrás)
RUB 9 907,51
8.34%

Data provided by Coingecko API

ABTX para RUB

Abbott xStock
Abbott xStockABTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abbott xStock para Russian Ruble Gráfico de Preço (ABTX para RUB)

    ABTXRUB de TradingView

    Abbott xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 10 631,835096
    RUB 0
    RUB 10 713,918103
    RUB 10 460,230623
    30/08/2025
    RUB 10 611,455443
    RUB 10 631,835096
    RUB 10 631,620158
    RUB 10 579,472105
    29/08/2025
    RUB 10 583,908609
    RUB 10 611,455443
    RUB 10 681,041809
    RUB 10 571,846761
    28/08/2025
    RUB 10 528,961981
    RUB 10 583,908609
    RUB 10 624,50167
    RUB 10 444,466887
    27/08/2025
    RUB 10 598,526879
    RUB 10 528,961981
    RUB 10 656,587321
    RUB 10 524,5587
    26/08/2025
    RUB 10 608,697577
    RUB 10 598,526879
    RUB 10 642,512621
    RUB 10 443,21274
    25/08/2025
    RUB 10 600,778206
    RUB 10 608,697577
    RUB 10 730,425699
    RUB 10 520,796605

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 2 segundoss

    Explore Our Other Products for ABTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 018
    0.58%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 35,15B
    2
    RUB 4 434,32
    0.45%
    Capitalização de mercadoRUB 535,31B
    VolumeRUB 25,92B
    4
    RUB 2,81
    0.61%
    Capitalização de mercadoRUB 166,9B
    VolumeRUB 6,33B
    5
    RUB 854,97
    0.37%
    Capitalização de mercadoRUB 119,01B
    VolumeRUB 1,25B
    6
    RUB 200,83
    1.34%
    Capitalização de mercadoRUB 108,8B
    VolumeRUB 6,61B
    9
    RUB 0,217862
    0.50%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    7181
    RUB 0,0152553
    2.29%
    Capitalização de mercadoRUB 9,43M
    VolumeRUB 429 685
    7182
    RUB 0,00942267
    18.32%
    Capitalização de mercadoRUB 9,42M
    VolumeRUB 205 148
    7183
    RUB 0,704961
    2.17%
    Capitalização de mercadoRUB 9,4M
    VolumeRUB 2,61M
    7185
    RUB 0,03111415
    0.25%
    Capitalização de mercadoRUB 9,38M
    VolumeRUB 1,3M
    7186
    RUB 0,371014
    0.42%
    Capitalização de mercadoRUB 9,37M
    VolumeRUB 9 365

    Data provided by Coingecko API