Abbott xStock (ABTX) Valor real atual

Abbott xStock logo
ABTXAbbott xStock
BRL 722,67+ 0.64%
Capitalização de mercado
BRL 632 880
0.56%
Volume (24)
BRL 1 128 392
0.26%
Fornecimento em circulação
876 ABTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABTX

Abbott xStock Preço hoje

Abbott xStock Preço
BRL 722,67

Alteração de preço

BRL 4,58
0.64%
24h Baixo / 24h Alto
BRL 718,08 / BRL 722,71

Volume

BRL 1 128 392
0.26%
Volume / Limite de mercado
1,7829478
Dominio de mercado
0,0000029240263%
Posição de mercado
#7155

Fornecimento de Abbott xStock

Fornecimento em circulação
875,759 ABTX
Fornecimento total
14 050 ABTX
Fornecimento máximo
0 ABTX

Abbott xStock Capitalização de mercado

Capitalização de mercado
BRL 632 880
0.56%

Totalmente diluído
Limite de mercado

BRL 10 153 445
0.17%

Abbott xStock Preço Ontem

Baixa / Alta de ontem
BRL 721,41764 / BRL 721,48242
Abertura / Fecho de Ontem
BRL 721,41764 / BRL 721,48242
A mudança de ontem
0.17%
Volume de ontem
BRL 5 228 112,5

Histórico do preço do Abbott xStock

7 dias Baixa / 7 dias Alta
BRL 129,98541 / BRL 133,05146
30 dias Baixa / 30 dias Alta
BRL 706,21267 / BRL 721,48242
90 dias Baixa / 90 dias Alta
BRL 704,33894 / BRL 722,86175
52 Semana Baixa / 52 Semana Alta
BRL 704,33894 / BRL 722,86175
Máxima de todos os temposEost 11, 2025 (19 dias atrás)
BRL 736,09
1.82%
Baixa de todos os temposEost 4, 2025 (26 dias atrás)
BRL 691,64
4.49%

Data provided by Coingecko API

ABTX para BRL

Abbott xStock
Abbott xStockABTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abbott xStock para Brazilian Real Gráfico de Preço (ABTX para BRL)

    ABTXBRL de TradingView

    Abbott xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 711,900928
    BRL 0
    BRL 721,482422
    BRL 711,845624
    28/08/2025
    BRL 710,121667
    BRL 711,900928
    BRL 718,302411
    BRL 704,338941
    27/08/2025
    BRL 715,099701
    BRL 710,121667
    BRL 722,861749
    BRL 709,936913
    26/08/2025
    BRL 711,209336
    BRL 715,099701
    BRL 719,535992
    BRL 705,030588
    25/08/2025
    BRL 719,091116
    BRL 711,209336
    BRL 722,316951
    BRL 710,935973
    24/08/2025
    BRL 721,085078
    BRL 719,091116
    BRL 721,365707
    BRL 715,3352
    23/08/2025
    BRL 715,415989
    BRL 721,085078
    BRL 721,143152
    BRL 715,343947

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 5 minutoss e 26 segundoss

    Explore Our Other Products for ABTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 804
    0.25%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 32,09B
    2
    BRL 4 350,85
    0.18%
    Capitalização de mercadoBRL 525,26B
    VolumeBRL 20,8B
    4
    BRL 2,81
    0.76%
    Capitalização de mercadoBRL 167,12B
    VolumeBRL 4,57B
    5
    BRL 858,54
    0.12%
    Capitalização de mercadoBRL 119,5B
    VolumeBRL 802,17M
    6
    BRL 201,13
    1.40%
    Capitalização de mercadoBRL 108,79B
    VolumeBRL 6,66B
    9
    BRL 0,22
    1.29%
    Capitalização de mercadoBRL 32,46B
    VolumeBRL 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7152
    BRL 0,00023124
    0.24%
    Capitalização de mercadoBRL 634 796
    VolumeBRL 94 415
    7153
    BRL 0,01
    0.13%
    Capitalização de mercadoBRL 634 047
    VolumeBRL 14
    Capitalização de mercadoBRL 632 939
    VolumeBRL 494
    7156
    BRL 0,00000002
    0.05%
    Capitalização de mercadoBRL 632 771
    VolumeBRL 303
    7157
    BRL 0,00006318
    4.54%
    Capitalização de mercadoBRL 631 373
    VolumeBRL 1 083

    Data provided by Coingecko API