Abbott xStock (ABTX) Valor real atual

Abbott xStock logo
ABTXAbbott xStock
113,11 -0.07%
Capitalização de mercado
€112 819
0.06%
Volume (24)
4 552
0.11%
Fornecimento em circulação
997 ABTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABTX

Abbott xStock Preço hoje

Abbott xStock Preço
€113,11

Alteração de preço

€-0,076863236
0.07%
24h Baixo / 24h Alto
€112,92 / €113,54

Volume

€4 552,17
0.11%
Volume / Limite de mercado
0,040349321
Dominio de mercado
0,0000033491817%
Posição de mercado
#7087

Fornecimento de Abbott xStock

Fornecimento em circulação
997,338 ABTX
Fornecimento total
24 050 ABTX
Fornecimento máximo
0 ABTX

Abbott xStock Capitalização de mercado

Capitalização de mercado
€112 819
0.06%

Totalmente diluído
Limite de mercado

€2 720 544
0.16%

Abbott xStock Preço Ontem

Baixa / Alta de ontem
€113,24165 / €113,36488
Abertura / Fecho de Ontem
€113,36488 / €113,24165
A mudança de ontem
0.17%
Volume de ontem
€4 328,6134

Histórico do preço do Abbott xStock

7 dias Baixa / 7 dias Alta
€130,63733 / €133,80158
30 dias Baixa / 30 dias Alta
€113,01153 / €113,54329
90 dias Baixa / 90 dias Alta
€112,85642 / €114,78254
52 Semana Baixa / 52 Semana Alta
€111,89544 / €114,78254
Máxima de todos os temposEost 11, 2025 (27 dias atrás)
€116,38
2.79%
Baixa de todos os temposEost 4, 2025 (1 meses atrás)
€107,84
4.90%

Data provided by Coingecko API

ABTX para EUR

Abbott xStock
Abbott xStockABTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abbott xStock para Euro Gráfico de Preço (ABTX para EUR)

    ABTXEUR de TradingView

    Abbott xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €113,196175
    €0
    €113,543289
    €113,011532
    06/09/2025
    €113,116924
    €113,196175
    €113,293046
    €113,093663
    05/09/2025
    €113,993114
    €113,116924
    €114,467332
    €112,856425
    04/09/2025
    €113,297561
    €113,993114
    €114,782543
    €113,106908
    03/09/2025
    €113,078784
    €113,297561
    €113,277453
    €111,895444
    02/09/2025
    €113,216095
    €113,078784
    €114,255265
    €112,610057
    01/09/2025
    €113,474882
    €113,216095
    €113,750506
    €113,049785

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 20 minutoss e 26 segundoss

    Explore Our Other Products for ABTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 933
    0.21%
    Capitalização de mercado€2,21T
    Volume€24,99B
    2
    4 291,94
    0.20%
    Capitalização de mercado€518,37B
    Volume€16,81B
    3
    2,89
    2.15%
    Capitalização de mercado€172,07B
    Volume€4,16B
    5
    876,52
    1.01%
    Capitalização de mercado€121,99B
    Volume€1,07B
    6
    207,06
    1.98%
    Capitalização de mercado€112,26B
    Volume€5,12B
    9
    0,23
    6.73%
    Capitalização de mercado€34,97B
    Volume€2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    7084
    0,00054601
    2.89%
    Capitalização de mercado€112 958
    Volume€1
    7086
    113,1
    0.07%
    Capitalização de mercado€112 804
    Volume€4 552
    7085
    0,00141144
    7.71%
    Capitalização de mercado€112 743
    Volume€16 196
    7089
    0,00017035
    2.53%
    Capitalização de mercado€112 289
    Volume€207
    7088
    0,00010207
    2.45%
    Capitalização de mercado€112 279
    Volume€1 897

    Data provided by Coingecko API