Ionic Protocol (ION) Valor real atual

Ionic Protocol logo
IONIonic Protocol
RUB 0,032152 -3.19%
Capitalização de mercado
RUB 9,7M
3.14%
Volume (24)
RUB 48 478
0.30%
Fornecimento em circulação
301 581 510 ION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ION

Ionic Protocol Preço hoje

Ionic Protocol Preço
RUB 0,03215192

Alteração de preço

RUB -0,001059229
3.19%
24h Baixo / 24h Alto
RUB 0,0306982 / RUB 0,03323326

Volume

RUB 48 478
0.30%
Volume / Limite de mercado
0,0049995746
Dominio de mercado
0,0000031075761%
Posição de mercado
#7166

Fornecimento de Ionic Protocol

Fornecimento em circulação
301 581 513 ION
Fornecimento total
1 000 000 000 ION
Fornecimento máximo
1 000 000 000 ION

Ionic Protocol Capitalização de mercado

Capitalização de mercado
RUB 9 696 425
3.14%

Totalmente diluído
Limite de mercado

RUB 32 151 921
4.31%

Ionic Protocol Preço Ontem

Baixa / Alta de ontem
RUB 0,030741062 / RUB 0,030906891
Abertura / Fecho de Ontem
RUB 0,030906891 / RUB 0,030741062
A mudança de ontem
4.31%
Volume de ontem
RUB 1 595 216,1

Histórico do preço do Ionic Protocol

7 dias Baixa / 7 dias Alta
RUB 0,00037435762 / RUB 0,00044001286
30 dias Baixa / 30 dias Alta
RUB 0,030741062 / RUB 0,033621345
90 dias Baixa / 90 dias Alta
RUB 0,030741062 / RUB 0,035002277
52 Semana Baixa / 52 Semana Alta
RUB 0,030154269 / RUB 0,035444602
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
RUB 6,34
99.49%
Baixa de todos os temposEost 8, 2025 (19 dias atrás)
RUB 0,02998491
7.23%

Data provided by Coingecko API

ION para RUB

Ionic Protocol
Ionic ProtocolION
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ionic Protocol para Russian Ruble Gráfico de Preço (ION para RUB)

    IONRUB de TradingView

    Ionic Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ionic Protocol Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,033611
    RUB 0
    RUB 0,033621
    RUB 0,030741
    26/08/2025
    RUB 0,032103
    RUB 0,033611
    RUB 0,033605
    RUB 0,031384
    25/08/2025
    RUB 0,034562
    RUB 0,032103
    RUB 0,034562
    RUB 0,03183
    24/08/2025
    RUB 0,034939
    RUB 0,034562
    RUB 0,035005
    RUB 0,034539
    23/08/2025
    RUB 0,034921
    RUB 0,034939
    RUB 0,035445
    RUB 0,03408
    22/08/2025
    RUB 0,031367
    RUB 0,034921
    RUB 0,035169
    RUB 0,030847
    21/08/2025
    RUB 0,031489
    RUB 0,031367
    RUB 0,031489
    RUB 0,030154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 26 minutoss e 34 segundoss

    Explore Our Other Products for ION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 967
    1.81%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,99B
    2
    RUB 4 596,1
    0.39%
    Capitalização de mercadoRUB 554,63B
    VolumeRUB 33,65B
    3
    RUB 3
    0.57%
    Capitalização de mercadoRUB 178,14B
    VolumeRUB 6,58B
    5
    RUB 868,07
    1.07%
    Capitalização de mercadoRUB 120,82B
    VolumeRUB 1,43B
    6
    RUB 213,02
    4.12%
    Capitalização de mercadoRUB 115,19B
    VolumeRUB 13,48B
    9
    RUB 0,223369
    1.10%
    Capitalização de mercadoRUB 33,65B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7173
    RUB 0,00965623
    15.26%
    Capitalização de mercadoRUB 9,7M
    VolumeRUB 269 069
    7163
    RUB 0,03215192
    3.19%
    Capitalização de mercadoRUB 9,7M
    VolumeRUB 48 478
    7165
    RUB 0,003531
    0.04%
    Capitalização de mercadoRUB 9,69M
    VolumeRUB 1,41M
    7167
    RUB 0,04086149
    0.58%
    Capitalização de mercadoRUB 9,7M
    VolumeRUB 737
    7168
    RUB 0,00000001
    4.00%
    Capitalização de mercadoRUB 9,69M
    VolumeRUB 33 233

    Data provided by Coingecko API