Abbott xStock (ABTX) Valor real atual

Abbott xStock logo
ABTXAbbott xStock
JPY 19 504,54+ 0.11%
Capitalização de mercado
JPY 17,08M
0.14%
Volume (24)
JPY 19 721 969
3.31%
Fornecimento em circulação
876 ABTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABTX

Abbott xStock Preço hoje

Abbott xStock Preço
JPY 19 504,54

Alteração de preço

JPY 21,86
0.11%
24h Baixo / 24h Alto
JPY 19 451,61 / JPY 19 594,55

Volume

JPY 19 721 969
3.31%
Volume / Limite de mercado
1,1545962
Dominio de mercado
0,0000029106446%
Posição de mercado
#7186

Fornecimento de Abbott xStock

Fornecimento em circulação
875,759 ABTX
Fornecimento total
14 050 ABTX
Fornecimento máximo
0 ABTX

Abbott xStock Capitalização de mercado

Capitalização de mercado
JPY 17 081 270
0.14%

Totalmente diluído
Limite de mercado

JPY 274 038 810
0.14%

Abbott xStock Preço Ontem

Baixa / Alta de ontem
JPY 19 505,553 / JPY 19 559,769
Abertura / Fecho de Ontem
JPY 19 505,553 / JPY 19 559,769
A mudança de ontem
0.14%
Volume de ontem
JPY 20 237 494

Histórico do preço do Abbott xStock

7 dias Baixa / 7 dias Alta
JPY 129,98541 / JPY 133,05739
30 dias Baixa / 30 dias Alta
JPY 19 480,725 / JPY 19 568,31
90 dias Baixa / 90 dias Alta
JPY 19 150,269 / JPY 19 568,31
52 Semana Baixa / 52 Semana Alta
JPY 19 150,269 / JPY 19 646,473
Máxima de todos os temposEost 11, 2025 (20 dias atrás)
JPY 19 997,64
2.47%
Baixa de todos os temposEost 4, 2025 (28 dias atrás)
JPY 18 443,21
5.75%

Data provided by Coingecko API

ABTX para JPY

Abbott xStock
Abbott xStockABTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abbott xStock para Japanese yen Gráfico de Preço (ABTX para JPY)

    ABTXJPY de TradingView

    Abbott xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 19 564,094026
    JPY 0
    JPY 19 568,309839
    JPY 19 480,72534
    30/08/2025
    JPY 19 532,495024
    JPY 19 564,094026
    JPY 19 565,820357
    JPY 19 473,623327
    29/08/2025
    JPY 19 304,7275
    JPY 19 532,495024
    JPY 19 534,106822
    JPY 19 304,7275
    28/08/2025
    JPY 19 302,357539
    JPY 19 304,7275
    JPY 19 453,301325
    JPY 19 150,268816
    27/08/2025
    JPY 19 419,644909
    JPY 19 302,357539
    JPY 19 646,472939
    JPY 19 309,927603
    26/08/2025
    JPY 19 435,835026
    JPY 19 419,644909
    JPY 19 484,41575
    JPY 19 256,163441
    25/08/2025
    JPY 19 528,819463
    JPY 19 435,835026
    JPY 19 583,540524
    JPY 19 385,639596

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 47 minutoss e 16 segundoss

    Explore Our Other Products for ABTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 626
    0.77%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 33,74B
    2
    JPY 4 476,19
    0.40%
    Capitalização de mercadoJPY 541,29B
    VolumeJPY 25,44B
    4
    JPY 2,81
    0.87%
    Capitalização de mercadoJPY 166,7B
    VolumeJPY 5,64B
    5
    JPY 866,3
    0.89%
    Capitalização de mercadoJPY 120,57B
    VolumeJPY 1,06B
    6
    JPY 203,82
    0.12%
    Capitalização de mercadoJPY 110,3B
    VolumeJPY 6,37B
    9
    JPY 0,217752
    0.26%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    7183
    JPY 0,00435188
    2.45%
    Capitalização de mercadoJPY 17,11M
    VolumeJPY 222 242
    Capitalização de mercadoJPY 17,11M
    VolumeJPY 127 002
    7185
    JPY 0,02149781
    52.96%
    Capitalização de mercadoJPY 17,09M
    VolumeJPY 4,9M
    7187
    Capitalização de mercadoJPY 17,07M
    VolumeJPY 37 674
    7188
    JPY 0,01729114
    5.55%
    Capitalização de mercadoJPY 17,07M
    VolumeJPY 1,56M

    Data provided by Coingecko API