aBTC (ABTC) Valor real atual

aBTC logo
ABTCaBTC
GBP 81 935 -1.81%
Capitalização de mercado
GBP 228 250
0.60%
Volume (24)
GBP 787 843
6.09%
Fornecimento em circulação
3 ABTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABTC

aBTC Preço hoje

aBTC Preço
GBP 81 935

Alteração de preço

GBP -1 510,8974
1.81%
24h Baixo / 24h Alto
GBP 81 352 / GBP 83 519

Volume

GBP 787 843
6.09%
Volume / Limite de mercado
3,451667
Dominio de mercado
0,000007793771%
Posição de mercado
#5789

Fornecimento de aBTC

Fornecimento em circulação
2,767 ABTC
Fornecimento total
2 345,036 ABTC
Fornecimento máximo
0 ABTC

aBTC Capitalização de mercado

Capitalização de mercado
GBP 228 250
0.60%

Totalmente diluído
Limite de mercado

GBP 193 377 420
0.85%

aBTC Preço Ontem

Baixa / Alta de ontem
GBP 83 135,555 / GBP 83 204,078
Abertura / Fecho de Ontem
GBP 83 135,555 / GBP 83 204,078
A mudança de ontem
1.48%
Volume de ontem
GBP 109 147,72

Histórico do preço do aBTC

7 dias Baixa / 7 dias Alta
GBP 107 343,56 / GBP 112 648,46
30 dias Baixa / 30 dias Alta
GBP 82 472,02 / GBP 83 582,898
90 dias Baixa / 90 dias Alta
GBP 79 400,208 / GBP 83 582,898
52 Semana Baixa / 52 Semana Alta
GBP 79 400,208 / GBP 83 858,967
Máxima de todos os temposEost 14, 2025 (21 dias atrás)
GBP 91 477
10.77%
Baixa de todos os temposHere 26, 2024 (10 meses atrás)
GBP 46 913
73.98%

Data provided by Coingecko API

ABTC para GBP

aBTC
aBTCABTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aBTC para British Pound Gráfico de Preço (ABTC para GBP)

    ABTCGBP de TradingView

    aBTC Trocas

    Instant crypto to crypto exchange coming soon!

    aBTC Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 82 921,061951
    GBP 0
    GBP 83 582,897524
    GBP 82 652,886168
    02/09/2025
    GBP 80 456,560095
    GBP 82 921,061951
    GBP 83 008,825033
    GBP 80 402,892009
    01/09/2025
    GBP 80 021,457135
    GBP 80 456,560095
    GBP 81 202,62105
    GBP 79 400,208299
    31/08/2025
    GBP 80 470,77381
    GBP 80 021,457135
    GBP 82 165,895917
    GBP 80 320,777433
    30/08/2025
    GBP 80 239,668261
    GBP 80 470,77381
    GBP 80 584,007787
    GBP 79 725,86013
    29/08/2025
    GBP 83 374,617922
    GBP 80 239,668261
    GBP 83 374,617922
    GBP 79 663,501244
    28/08/2025
    GBP 82 336,8375
    GBP 83 374,617922
    GBP 83 858,966788
    GBP 82 336,8375

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 49 minutoss e 5 segundoss

    Explore Our Other Products for ABTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 130
    1.89%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,71B
    2
    GBP 4 295,18
    4.11%
    Capitalização de mercadoGBP 517,3B
    VolumeGBP 30,23B
    4
    GBP 2,8
    2.48%
    Capitalização de mercadoGBP 165,98B
    VolumeGBP 4,41B
    5
    GBP 844,23
    1.47%
    Capitalização de mercadoGBP 117,45B
    VolumeGBP 947,4M
    6
    GBP 202,84
    3.51%
    Capitalização de mercadoGBP 109,52B
    VolumeGBP 5,03B
    9
    GBP 0,211541
    4.66%
    Capitalização de mercadoGBP 31,84B
    VolumeGBP 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    5787
    GBP 0,141406
    12.71%
    Capitalização de mercadoGBP 230 159
    VolumeGBP 48 345
    5786
    GBP 0,00001534
    0.09%
    Capitalização de mercadoGBP 230 018
    VolumeGBP 11
    5788
    GBP 0,00023098
    8.89%
    Capitalização de mercadoGBP 229 463
    VolumeGBP 1 478
    5790
    GBP 0,00071567
    12.33%
    Capitalização de mercadoGBP 229 303
    VolumeGBP 2 251
    5791
    GBP 0,00037262
    3.50%
    Capitalização de mercadoGBP 229 279
    VolumeGBP 0

    Data provided by Coingecko API