FREN (FREN) Valor real atual

FREN logo
FRENFREN
JPY 0,000415 -0.40%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 52 406
11.27%
Fornecimento em circulação
0 FREN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FREN

FREN Preço hoje

FREN Preço
JPY 0,00041518

Alteração de preço

JPY -0,0000016657439
0.40%
24h Baixo / 24h Alto
JPY 0,0004058 / JPY 0,00047928

Volume

JPY 52 406
11.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FREN

Fornecimento em circulação
0 FREN
Fornecimento total
420 069 000 000 FREN
Fornecimento máximo
420 069 000 000 FREN

FREN Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 174 279 440
3.96%

FREN Preço Ontem

Baixa / Alta de ontem
JPY 0,00040783755 / JPY 0,00045615637
Abertura / Fecho de Ontem
JPY 0,00045615637 / JPY 0,00040783755
A mudança de ontem
3.89%
Volume de ontem
JPY 782 725,83

Histórico do preço do FREN

7 dias Baixa / 7 dias Alta
JPY 0,0000027287946 / JPY 0,0000031686143
30 dias Baixa / 30 dias Alta
JPY 0,00040591792 / JPY 0,00045615637
90 dias Baixa / 90 dias Alta
JPY 0,00040510921 / JPY 0,00045615637
52 Semana Baixa / 52 Semana Alta
JPY 0,00040510921 / JPY 0,00046652089
Máxima de todos os temposKzu. 26, 2023 (1 anos atrás)
JPY 0,00635471
93.48%
Baixa de todos os temposHere 1, 2024 (11 meses atrás)
JPY 0,00015431
168.58%

Data provided by Coingecko API

FREN para JPY

FREN
FRENFREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FREN para Japanese yen Gráfico de Preço (FREN para JPY)

    FRENJPY de TradingView

    FREN Trocas

    Instant crypto to crypto exchange coming soon!

    FREN Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,000414
    JPY 0
    JPY 0,000456
    JPY 0,000406
    06/09/2025
    JPY 0,000416
    JPY 0,000414
    JPY 0,000421
    JPY 0,000414
    05/09/2025
    JPY 0,000408
    JPY 0,000416
    JPY 0,000419
    JPY 0,000407
    04/09/2025
    JPY 0,000449
    JPY 0,000408
    JPY 0,000455
    JPY 0,000405
    03/09/2025
    JPY 0,000443
    JPY 0,000449
    JPY 0,000464
    JPY 0,000442
    02/09/2025
    JPY 0,000458
    JPY 0,000443
    JPY 0,000463
    JPY 0,000443
    01/09/2025
    JPY 0,000448
    JPY 0,000458
    JPY 0,000467
    JPY 0,000442

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 46 minutoss e 54 segundoss

    Explore Our Other Products for FREN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 833
    0.61%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 25,9B
    2
    JPY 4 307,73
    0.05%
    Capitalização de mercadoJPY 519,94B
    VolumeJPY 17,36B
    3
    JPY 2,91
    2.78%
    Capitalização de mercadoJPY 173,58B
    VolumeJPY 4,99B
    5
    JPY 873,4
    0.20%
    Capitalização de mercadoJPY 121,56B
    VolumeJPY 1,12B
    6
    JPY 209,09
    2.65%
    Capitalização de mercadoJPY 113,22B
    VolumeJPY 5,67B
    9
    JPY 0,233371
    7.26%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API