Adamant (ADDY) Valor real atual

Adamant logo
ADDYAdamant
$0,026658 -0.08%
Capitalização de mercado
$0
0%
Volume (24)
$43
2.03%
Fornecimento em circulação
0 ADDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADDY

Adamant Preço hoje

Adamant Preço
$0,02665807

Alteração de preço

$-0,000020222056
0.08%
24h Baixo / 24h Alto
$0,02650454 / $0,02746578

Volume

$42,53
2.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Adamant

Fornecimento em circulação
0 ADDY
Fornecimento total
4 249 950,665 ADDY
Fornecimento máximo
0 ADDY

Adamant Capitalização de mercado

Totalmente diluído
Limite de mercado

$113 296
0.05%

Adamant Preço Ontem

Baixa / Alta de ontem
$0,026628169 / $0,026712317
Abertura / Fecho de Ontem
$0,026712317 / $0,026628169
A mudança de ontem
0.05%
Volume de ontem
$42,870829

Histórico do preço do Adamant

7 dias Baixa / 7 dias Alta
$0,026286024 / $0,027647666
30 dias Baixa / 30 dias Alta
$0,026507 / $0,027401743
90 dias Baixa / 90 dias Alta
$0,026286024 / $0,027576059
52 Semana Baixa / 52 Semana Alta
$0,026286024 / $0,027647666
Máxima de todos os temposMae 8, 2021 (4 anos atrás)
$86,5
99.97%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,01068368
149.50%

Data provided by Coingecko API

ADDY para USD

Adamant
AdamantADDY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADDY Safely with 3Commas

Use a proven backtested strategy for ADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adamant para US Dollar Gráfico de Preço (ADDY para USD)

    ADDYUSD de TradingView

    Adamant Trocas

    Instant crypto to crypto exchange coming soon!

    Adamant Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,0266
    $0
    $0,027402
    $0,026507
    04/09/2025
    $0,027402
    $0,0266
    $0,027543
    $0,02653
    03/09/2025
    $0,026657
    $0,027402
    $0,027576
    $0,02651
    02/09/2025
    $0,026521
    $0,026657
    $0,027142
    $0,026286
    01/09/2025
    $0,027164
    $0,026521
    $0,027513
    $0,026426
    31/08/2025
    $0,027085
    $0,027164
    $0,027648
    $0,027085
    30/08/2025
    $0,026888
    $0,027085
    $0,027087
    $0,026606

    Data provided by Coingecko API

    Datos en Vivo de Precios ADDY

    El precio actual de ADDY es de $ 0,026658 por ADDY/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 43 USD. El precio de ADDY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Adamant ha bajado un -0.08%. Tiene una circulación de suministro de $ 0 de ADDY.

    El gráfico de precio de Adamant en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ADDY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 22 segundoss

    Explore Our Other Products for ADDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 152
    0.12%
    Capitalização de mercado$2,21T
    Volume$54,32B
    2
    $4 320,8
    0.04%
    Capitalização de mercado$521,46B
    Volume$36,4B
    4
    $2,82
    0.48%
    Capitalização de mercado$168,16B
    Volume$6,25B
    5
    $855,25
    0.98%
    Capitalização de mercado$119,03B
    Volume$972,74M
    6
    $204,15
    0.20%
    Capitalização de mercado$110,5B
    Volume$7,31B
    9
    $0,22
    1.85%
    Capitalização de mercado$32,87B
    Volume$2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API