Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
$0.023369 -6.39%
Market Cap
$0
0%
Volume (24)
$47
0.12%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
$0.02336932

Price Change

$-0.0015963192
6.39%
24h Low / 24h High
$0.02324127 / $0.0251156

Trading Volume

$47.22
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,950.666 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

$99,319
6.90%

Adamant Price Yesterday

Yesterday's Low / High
$0.0250848 / $0.025115598
Yesterday's Open / Close
$0.025115598 / $0.0250848
Yesterday's Change
6.90%
Yesterday's Volume
$0.061836371

Adamant Price History

7d Low / 7d High
$0.02392733 / $0.027819135
30d Low / 30d High
$0.024872791 / $0.0267877
90d Low / 90d High
$0.024872791 / $0.027629213
52 Week Low / 52 Week High
$0.024872791 / $0.027821703
All Time HighMay 8, 2021 (4 years ago)
$86.5
99.97%
All Time LowApr 7, 2025 (5 months ago)
$0.01068368
118.49%

Data provided by Coingecko API

ADDY to USD converter

Adamant
AdamantADDY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to USD)

ADDYUSD by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (USD)

Date
9/20/2025
$0.026512
$0
$0.026788
$0.026512
9/19/2025
$0.027297
$0.026512
$0.027562
$0.026607
9/18/2025
$0.027384
$0.027297
$0.027629
$0.027336
9/17/2025
$0.026863
$0.027384
$0.027302
$0.026745
9/16/2025
$0.026918
$0.026863
$0.027139
$0.026577
9/15/2025
$0.02769
$0.026918
$0.027822
$0.026966

Data provided by Coingecko API

ADDY Price Live Data

The live price of ADDY is $ 0.023369 per (ADDY/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 47 USD. ADDY to USD price is updated in real-time. Adamant is -6.39% in the last 24 hours. It has a circulating supply of $ 0 ADDY.

Adamant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 4 minutes and 30 seconds

Explore Our Other Products for ADDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,802
2.46%
Market Cap$2.25T
Volume$46.37B
2
$4,205.46
5.96%
Market Cap$507.38B
Volume$39.27B
4
$2.82
5.76%
Market Cap$168.52B
Volume$6.55B
5
$1,029.66
3.87%
Market Cap$143.34B
Volume$3.05B
6
$222.29
7.01%
Market Cap$120.63B
Volume$8.45B
8
$0.24
9.94%
Market Cap$36.28B
Volume$4.22B

Data provided by Coingecko API

More Cryptocurrencies

1
$116,536
0.52%
Market Cap$2.32T
Volume$36.72B
2
$4,530.06
1.06%
Market Cap$547.2B
Volume$26.5B
3
$3.03
2.52%
Market Cap$181.25B
Volume$5.64B
4
$1
0.00%
Market Cap$171.51B
Volume$84.5B
5
$993.74
0.02%
Market Cap$138.28B
Volume$2.11B

Data provided by Coingecko API