Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
$0.027512 -0.50%
Market Cap
$0
0%
Volume (24)
$29
1.87%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
$0.02751201

Price Change

$-0.00013866074
0.50%
24h Low / 24h High
$0.02702 / $0.0277328

Trading Volume

$28.71
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,950.665 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

$116,924
0.20%

Adamant Price Yesterday

Yesterday's Low / High
$0.02748565 / $0.027647666
Yesterday's Open / Close
$0.02748565 / $0.027647666
Yesterday's Change
0.20%
Yesterday's Volume
$25.339616

Adamant Price History

7d Low / 7d High
$0.026606102 / $0.028976826
30d Low / 30d High
$0.026939265 / $0.027647666
90d Low / 90d High
$0.026606102 / $0.0286312
52 Week Low / 52 Week High
$0.026606102 / $0.029656441
All Time HighMay 8, 2021 (4 years ago)
$86.5
99.97%
All Time LowApr 7, 2025 (4 months ago)
$0.01068368
157.53%

Data provided by Coingecko API

ADDY to USD converter

Adamant
AdamantADDY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADDY Safely with 3Commas

Use a proven backtested strategy for ADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adamant Price Chart (ADDY to USD)

    ADDYUSD by TradingView

    Adamant Exchanges

    Instant crypto to crypto exchange coming soon!

    Adamant Historical Price Data (USD)

    Date
    8/31/2025
    $0.027085
    $0
    $0.027648
    $0.027085
    8/30/2025
    $0.026888
    $0.027085
    $0.027087
    $0.026606
    8/29/2025
    $0.027804
    $0.026888
    $0.027804
    $0.026616
    8/28/2025
    $0.027857
    $0.027804
    $0.028631
    $0.027587
    8/27/2025
    $0.028254
    $0.027857
    $0.028627
    $0.027998
    8/26/2025
    $0.027229
    $0.028254
    $0.028343
    $0.027058
    8/25/2025
    $0.029656
    $0.027229
    $0.029656
    $0.027216

    Data provided by Coingecko API

    ADDY Price Live Data

    The live price of ADDY is $ 0.027512 per (ADDY/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 29 USD. ADDY to USD price is updated in real-time. Adamant is -0.50% in the last 24 hours. It has a circulating supply of $ 0 ADDY.

    Adamant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADDY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 10 seconds

    Explore Our Other Products for ADDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,607
    0.48%
    Market Cap$2.18T
    Volume$35.18B
    2
    $4,475.53
    0.13%
    Market Cap$540.37B
    Volume$26.42B
    4
    $2.83
    0.30%
    Market Cap$168.42B
    Volume$6.08B
    5
    $863.19
    0.26%
    Market Cap$120.25B
    Volume$1.18B
    6
    $203.38
    1.02%
    Market Cap$110.02B
    Volume$6.58B
    9
    $0.22
    0.11%
    Market Cap$33.06B
    Volume$1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API