Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
$0.02733 -3.77%
Market Cap
$0
0%
Volume (24)
$77
9.38%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
$0.02732957

Price Change

$-0.0010705466
3.77%
24h Low / 24h High
$0.02718222 / $0.02868737

Trading Volume

$76.83
9.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,931.383 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

$116,149
3.01%

Adamant Price Yesterday

Yesterday's Low / High
$0.028066671 / $0.028291674
Yesterday's Open / Close
$0.028066671 / $0.028291674
Yesterday's Change
3.02%
Yesterday's Volume
$93.68022

Adamant Price History

7d Low / 7d High
$0.025207001 / $0.028687367
30d Low / 30d High
$0.026810836 / $0.028687367
90d Low / 90d High
$0.026810836 / $0.028687367
52 Week Low / 52 Week High
$0.025207001 / $0.028687367
All Time HighMay 8, 2021 (3 years ago)
$86.5
99.97%
All Time LowOct 3, 2024 (1 months ago)
$0.01919588
42.37%

Data provided by Coingecko API

ADDY to USD converter

Adamant
AdamantADDY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to USD)

ADDYUSD by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (USD)

Date
11/25/2024
$0.027323
$0
$0.028687
$0.027228
11/24/2024
$0.027727
$0.027323
$0.028171
$0.026811
11/23/2024
$0.027392
$0.027727
$0.028147
$0.027184
11/22/2024
$0.0275
$0.027392
$0.02769
$0.026951
11/21/2024
$0.025401
$0.0275
$0.027512
$0.025361
11/20/2024
$0.025505
$0.025401
$0.02567
$0.025207
11/19/2024
$0.026213
$0.025505
$0.026213
$0.025447

Data provided by Coingecko API

ADDY Price Live Data

The live price of ADDY is $ 0.02733 per (ADDY/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 77 USD. ADDY to USD price is updated in real-time. Adamant is -3.77% in the last 24 hours. It has a circulating supply of $ 0 ADDY.

Adamant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,462
2.28%
Market Cap$1.85T
Volume$104.91B
2
$3,357.97
1.72%
Market Cap$404.49B
Volume$46.73B
4
$232.45
4.32%
Market Cap$110.3B
Volume$11.21B
5
$621.94
2.77%
Market Cap$90.71B
Volume$2.61B
6
$1.38
1.49%
Market Cap$78.42B
Volume$12.81B
7
$0.39
4.65%
Market Cap$56.72B
Volume$12.45B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,618
5.63%
Market Cap$1.83T
Volume$126.41B
2
$3,334.82
4.14%
Market Cap$400.36B
Volume$57.37B
3
$1
0.05%
Market Cap$132.79B
Volume$74.93B
4
$228.76
9.14%
Market Cap$108.4B
Volume$10.97B
5
$621.98
6.33%
Market Cap$90.46B
Volume$2.6B

Data provided by Coingecko API