Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
$0.016101 -9.68%
Market Cap
$0
0%
Volume (24)
$87
35.10%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
$0.01610089

Price Change

$-0.0017258902
9.68%
24h Low / 24h High
$0.01598245 / $0.01800653

Trading Volume

$87.38
35.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,944.933 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

$68,676
6.57%

Adamant Price Yesterday

Yesterday's Low / High
$0.017227053 / $0.017365253
Yesterday's Open / Close
$0.017365253 / $0.017227053
Yesterday's Change
6.91%
Yesterday's Volume
$112.80726

Adamant Price History

7d Low / 7d High
$0.016289696 / $0.022056758
30d Low / 30d High
$0.01718993 / $0.018050365
90d Low / 90d High
$0.01718993 / $0.020721016
52 Week Low / 52 Week High
$0.01718993 / $0.022056758
All Time HighMay 8, 2021 (3 years ago)
$86.5
99.98%
All Time LowFeb 28, 2025 (0 days ago)
$0.01598245
1.46%

Data provided by Coingecko API

ADDY to USD converter

Adamant
AdamantADDY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to USD)

ADDYUSD by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (USD)

Date
2/27/2025
$0.017802
$0
$0.018007
$0.01719
2/26/2025
$0.018848
$0.017802
$0.01896
$0.017531
2/25/2025
$0.019177
$0.018848
$0.019228
$0.018194
2/24/2025
$0.021286
$0.019177
$0.021286
$0.019527
2/23/2025
$0.02094
$0.021286
$0.021319
$0.020868
2/22/2025
$0.020424
$0.02094
$0.021194
$0.020355
2/21/2025
$0.021485
$0.020424
$0.022057
$0.020206

Data provided by Coingecko API

ADDY Price Live Data

The live price of ADDY is $ 0.016101 per (ADDY/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 87 USD. ADDY to USD price is updated in real-time. Adamant is -9.68% in the last 24 hours. It has a circulating supply of $ 0 ADDY.

Adamant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,873
7.45%
Market Cap$1.58T
Volume$79.47B
2
$2,129.71
9.95%
Market Cap$256.71B
Volume$36.87B
4
$2.04
8.83%
Market Cap$118.08B
Volume$6.46B
5
$573.63
6.69%
Market Cap$83.67B
Volume$1.57B
6
$131.39
7.10%
Market Cap$65.47B
Volume$6.46B
8
$0.19
10.81%
Market Cap$27.67B
Volume$2.36B

Data provided by Coingecko API

More Cryptocurrencies

1
$88,257
1.54%
Market Cap$1.75T
Volume$69B
2
$2,464.55
2.70%
Market Cap$297.17B
Volume$27.4B
3
$1
0.08%
Market Cap$141.98B
Volume$51.37B
4
$2.28
3.97%
Market Cap$131.99B
Volume$8.29B
5
$621.85
2.97%
Market Cap$90.73B
Volume$1.43B

Data provided by Coingecko API