Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
$0.018488 -5.36%
Market Cap
$0
0%
Volume (24)
$81
1.69%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
$0.0184876

Price Change

$-0.0010467027
5.36%
24h Low / 24h High
$0.01822806 / $0.01968429

Trading Volume

$80.61
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,950.04 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

$78,447
0.73%

Adamant Price Yesterday

Yesterday's Low / High
$0.018573478 / $0.018614151
Yesterday's Open / Close
$0.018614151 / $0.018573478
Yesterday's Change
0.57%
Yesterday's Volume
$32.141215

Adamant Price History

7d Low / 7d High
$0.018416291 / $0.02147271
30d Low / 30d High
$0.018573478 / $0.019684293
90d Low / 90d High
$0.018573478 / $0.020543204
52 Week Low / 52 Week High
$0.018573478 / $0.02147271
All Time HighMay 8, 2021 (4 years ago)
$86.5
99.98%
All Time LowApr 7, 2025 (2 months ago)
$0.01068368
73.05%

Data provided by Coingecko API

ADDY to USD converter

Adamant
AdamantADDY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to USD)

ADDYUSD by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (USD)

Date
6/21/2025
$0.019512
$0
$0.019684
$0.018573
6/20/2025
$0.020285
$0.019512
$0.020543
$0.019399
6/19/2025
$0.020317
$0.020285
$0.020491
$0.020215
6/18/2025
$0.020377
$0.020317
$0.020465
$0.020105
6/17/2025
$0.020728
$0.020377
$0.021118
$0.019997
6/16/2025
$0.020544
$0.020728
$0.021473
$0.020498
6/15/2025
$0.020513
$0.020544
$0.020608
$0.020304

Data provided by Coingecko API

ADDY Price Live Data

The live price of ADDY is $ 0.018488 per (ADDY/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 81 USD. ADDY to USD price is updated in real-time. Adamant is -5.36% in the last 24 hours. It has a circulating supply of $ 0 ADDY.

Adamant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,388
0.95%
Market Cap$2.04T
Volume$26.29B
2
$2,275.96
6.19%
Market Cap$275.29B
Volume$17.98B
4
$2.07
2.84%
Market Cap$122.04B
Volume$2.32B
5
$630.03
2.13%
Market Cap$91.96B
Volume$750.19M
6
$135.41
3.57%
Market Cap$72.08B
Volume$4.41B
9
$0.16
5.01%
Market Cap$23.27B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
$105,087
0.60%
Market Cap$2.09T
Volume$32.57B
2
$2,542.41
0.82%
Market Cap$307.29B
Volume$22.41B
3
$1
0.01%
Market Cap$155.52B
Volume$25.4B
4
$2.16
2.10%
Market Cap$126.98B
Volume$2.42B
5
$651.78
0.19%
Market Cap$95.09B
Volume$711.87M

Data provided by Coingecko API