Aether Games (AEG) Valor real atual

Aether Games logo
AEGAether Games
GBP 0,000328+ 0.58%
Capitalização de mercado
GBP 146 082
0.57%
Volume (24)
GBP 18 712
0.10%
Fornecimento em circulação
444 890 470 AEG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEG

Aether Games Preço hoje

Aether Games Preço
GBP 0,00032823

Alteração de preço

GBP 0,0000019
0.58%
24h Baixo / 24h Alto
GBP 0,0003259 / GBP 0,0003319

Volume

GBP 18 712,31
0.10%
Volume / Limite de mercado
0,12809456
Dominio de mercado
0,0000048250821%
Posição de mercado
#6623

Fornecimento de Aether Games

Fornecimento em circulação
444 890 467 AEG
Fornecimento total
1 000 000 000 AEG
Fornecimento máximo
1 000 000 000 AEG

Aether Games Capitalização de mercado

Capitalização de mercado
GBP 146 082
0.57%

Totalmente diluído
Limite de mercado

GBP 328 355
0.27%

Aether Games Preço Ontem

Baixa / Alta de ontem
GBP 0,00032914769 / GBP 0,00032931192
Abertura / Fecho de Ontem
GBP 0,00032931192 / GBP 0,00032914769
A mudança de ontem
0.30%
Volume de ontem
GBP 16 939,277

Histórico do preço do Aether Games

7 dias Baixa / 7 dias Alta
GBP 0,00040613779 / GBP 0,00060745513
30 dias Baixa / 30 dias Alta
GBP 0,00031582219 / GBP 0,00033369818
90 dias Baixa / 90 dias Alta
GBP 0,00029967771 / GBP 0,00044841366
52 Semana Baixa / 52 Semana Alta
GBP 0,00029967771 / GBP 0,00044841366
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
GBP 0,269653
99.88%
Baixa de todos os temposGwen. 10, 2025 (2 dias atrás)
GBP 0,00029446
11.50%

Data provided by Coingecko API

AEG para GBP

Aether Games
Aether GamesAEG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEG Safely with 3Commas

Use a proven backtested strategy for AEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aether Games para British Pound Gráfico de Preço (AEG para GBP)

    AEGGBP de TradingView

    Aether Games Trocas

    Instant crypto to crypto exchange coming soon!

    Aether Games Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,000326
    GBP 0
    GBP 0,000334
    GBP 0,000326
    10/09/2025
    GBP 0,000344
    GBP 0,000326
    GBP 0,000344
    GBP 0,000301
    09/09/2025
    GBP 0,000325
    GBP 0,000344
    GBP 0,000344
    GBP 0,0003
    08/09/2025
    GBP 0,00033
    GBP 0,000325
    GBP 0,000448
    GBP 0,000317
    07/09/2025
    GBP 0,000328
    GBP 0,00033
    GBP 0,00033
    GBP 0,000326
    06/09/2025
    GBP 0,000332
    GBP 0,000328
    GBP 0,000334
    GBP 0,000327
    05/09/2025
    GBP 0,000333
    GBP 0,000332
    GBP 0,000333
    GBP 0,000328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 30 minutoss e 19 segundoss

    Explore Our Other Products for AEG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 942
    1.24%
    Capitalização de mercadoGBP 2,31T
    VolumeGBP 44,67B
    2
    GBP 4 590,63
    3.59%
    Capitalização de mercadoGBP 553,81B
    VolumeGBP 31,32B
    3
    GBP 3,06
    2.03%
    Capitalização de mercadoGBP 182,17B
    VolumeGBP 5,5B
    5
    GBP 239,94
    5.60%
    Capitalização de mercadoGBP 130,17B
    VolumeGBP 12,61B
    6
    GBP 910,06
    1.55%
    Capitalização de mercadoGBP 126,67B
    VolumeGBP 556,89M
    8
    GBP 0,27174
    8.86%
    Capitalização de mercadoGBP 41B
    VolumeGBP 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    6620
    GBP 0,00025085
    0%
    Capitalização de mercadoGBP 148 004
    VolumeGBP 6
    6622
    GBP 0,00014643
    14.93%
    Capitalização de mercadoGBP 146 198
    VolumeGBP 13 227
    6624
    GBP 0,00211292
    1.86%
    Capitalização de mercadoGBP 146 193
    VolumeGBP 895
    6628
    GBP 0,303826
    7.41%
    Capitalização de mercadoGBP 146 043
    VolumeGBP 507
    6629
    GBP 0,00033872
    14.73%
    Capitalização de mercadoGBP 145 912
    VolumeGBP 1 521

    Data provided by Coingecko API