Aether Games (AEG) Valor real atual

Aether Games logo
AEGAether Games
GBP 0,000802+ 1.47%
Capitalização de mercado
GBP 356 757
1.49%
Volume (24)
GBP 16 305
3.39%
Fornecimento em circulação
444 890 470 AEG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEG

Aether Games Preço hoje

Aether Games Preço
GBP 0,00080185

Alteração de preço

GBP 0,00001158
1.47%
24h Baixo / 24h Alto
GBP 0,00078936 / GBP 0,00080532

Volume

GBP 16 304,67
3.39%
Volume / Limite de mercado
0,045702453
Dominio de mercado
0,000011718118%
Posição de mercado
#5142

Fornecimento de Aether Games

Fornecimento em circulação
444 890 467 AEG
Fornecimento total
1 000 000 000 AEG
Fornecimento máximo
1 000 000 000 AEG

Aether Games Capitalização de mercado

Capitalização de mercado
GBP 356 757
1.49%

Totalmente diluído
Limite de mercado

GBP 801 898
1.19%

Aether Games Preço Ontem

Baixa / Alta de ontem
GBP 0,00079133875 / GBP 0,00079366348
Abertura / Fecho de Ontem
GBP 0,00079366348 / GBP 0,00079133875
A mudança de ontem
1.18%
Volume de ontem
GBP 11 586,009

Histórico do preço do Aether Games

7 dias Baixa / 7 dias Alta
GBP 0,0010268499 / GBP 0,0012142493
30 dias Baixa / 30 dias Alta
GBP 0,00078997501 / GBP 0,0008142504
90 dias Baixa / 90 dias Alta
GBP 0,00077400695 / GBP 0,00089438688
52 Semana Baixa / 52 Semana Alta
GBP 0,00076089063 / GBP 0,00090224733
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
GBP 0,269653
99.70%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
GBP 0,00051253
56.46%

Data provided by Coingecko API

AEG para GBP

Aether Games
Aether GamesAEG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEG Safely with 3Commas

Use a proven backtested strategy for AEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aether Games para British Pound Gráfico de Preço (AEG para GBP)

    AEGGBP de TradingView

    Aether Games Trocas

    Instant crypto to crypto exchange coming soon!

    Aether Games Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,0008
    GBP 0
    GBP 0,000801
    GBP 0,00079
    15/08/2025
    GBP 0,000818
    GBP 0,0008
    GBP 0,000818
    GBP 0,00079
    14/08/2025
    GBP 0,000784
    GBP 0,000818
    GBP 0,000894
    GBP 0,000784
    13/08/2025
    GBP 0,000777
    GBP 0,000784
    GBP 0,000782
    GBP 0,000773
    12/08/2025
    GBP 0,000794
    GBP 0,000777
    GBP 0,000859
    GBP 0,000761
    11/08/2025
    GBP 0,00089
    GBP 0,000794
    GBP 0,000891
    GBP 0,000783
    10/08/2025
    GBP 0,000902
    GBP 0,00089
    GBP 0,000902
    GBP 0,000869

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 0 segundoss

    Explore Our Other Products for AEG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 742
    0.03%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 20,8B
    2
    GBP 4 474,97
    0.96%
    Capitalização de mercadoGBP 540,28B
    VolumeGBP 25,83B
    3
    GBP 3,1
    0.27%
    Capitalização de mercadoGBP 184B
    VolumeGBP 3,4B
    5
    GBP 853,1
    2.04%
    Capitalização de mercadoGBP 118,82B
    VolumeGBP 1,22B
    6
    GBP 191,67
    1.36%
    Capitalização de mercadoGBP 103,54B
    VolumeGBP 4,23B
    9
    GBP 0,233626
    1.38%
    Capitalização de mercadoGBP 35,17B
    VolumeGBP 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5139
    GBP 0,0003569
    2.02%
    Capitalização de mercadoGBP 356 889
    VolumeGBP 41
    5140
    GBP 0,00039215
    1.39%
    Capitalização de mercadoGBP 356 852
    VolumeGBP 1 725
    5141
    GBP 0,00702646
    1.73%
    Capitalização de mercadoGBP 356 808
    VolumeGBP 75 150
    5143
    GBP 0,00205565
    0.44%
    Capitalização de mercadoGBP 356 715
    VolumeGBP 88
    5144
    GBP 0,00036399
    2.41%
    Capitalização de mercadoGBP 356 713
    VolumeGBP 6 583

    Data provided by Coingecko API