Aether Games (AEG) Valor actual

Aether Games logo
AEGAether Games
GBP 0,000333+ 1.44%
Capitalización de Mercado
GBP 148.068
1.52%
Volumen (24)
GBP 31.080
0.97%
Suministro circulante
444.890.470 AEG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AEG

Precio de hoy de Aether Games

Precio de Aether Games
GBP 0,00033265

Cambio de precio en

GBP 0,00000471
1.44%
Mínimo/máximo en 24 h
GBP 0,00029446 / GBP 0,00034219

Volumen de trading en

GBP 31.080
0.97%
Volumen/capitalización de mercado
0,20990356
Dominancia en el mercado
0,0000050558952%
Rango en el mercado
#6546

Suministro de Aether Games

Suministro circulante
444.890.467 AEG
Suministro total
1.000.000.000 AEG
Suministro máximo
1.000.000.000 AEG

Capitalización de mercado de Aether Games

Capitalización de Mercado
GBP 148.068
1.52%

Capitalización de mercado
completamente diluida

GBP 332.818
4.08%

Precio de ayer de Aether Games

Mínimo/máximo de ayer
GBP 0,00031971776 / GBP 0,00031980077
Apertura/cierre de ayer
GBP 0,00031971776 / GBP 0,00031980077
Cambio de ayer
4.03%
Volumen de ayer
GBP 32.015,82

Historial de precios de Aether Games

Mínimo/máximo en 7 días
GBP 0,00040613779 / GBP 0,00060745513
Mínimo/máximo en 30 días
GBP 0,00030068079 / GBP 0,00034412162
Mínimo/máximo en 90 días
GBP 0,00029967771 / GBP 0,00044841366
Mínimo/máximo en 52 semanas
GBP 0,00029967771 / GBP 0,00044841366
Máximo históricomar 7, 2024 (1 years ago)
GBP 0,269653
99.88%
All Time Lowsept 10, 2025 (0 days ago)
GBP 0,00029446
12.99%

Data provided by Coingecko API

Conversor de AEG a GBP

Aether Games
Aether GamesAEG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEG Safely with 3Commas

Use a proven backtested strategy for AEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aether Games a British Pound en tiempo real (AEG a GBP)

    AEGGBP by TradingView

    Aether Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Aether Games Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,000344
    GBP 0
    GBP 0,000344
    GBP 0,000301
    9/9/2025
    GBP 0,000325
    GBP 0,000344
    GBP 0,000344
    GBP 0,0003
    8/9/2025
    GBP 0,00033
    GBP 0,000325
    GBP 0,000448
    GBP 0,000317
    7/9/2025
    GBP 0,000328
    GBP 0,00033
    GBP 0,00033
    GBP 0,000326
    6/9/2025
    GBP 0,000332
    GBP 0,000328
    GBP 0,000334
    GBP 0,000327
    5/9/2025
    GBP 0,000333
    GBP 0,000332
    GBP 0,000333
    GBP 0,000328
    4/9/2025
    GBP 0,000334
    GBP 0,000333
    GBP 0,000334
    GBP 0,000329

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 18 minutes and 42 seconds

    Explore Our Other Products for AEG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.075
    1.71%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 51,48B
    2
    GBP 4433,8
    2.53%
    Capitalización de MercadoGBP 535,45B
    VolumenGBP 37,15B
    3
    GBP 3
    0.91%
    Capitalización de MercadoGBP 178,67B
    VolumenGBP 4,2B
    5
    GBP 895,21
    1.24%
    Capitalización de MercadoGBP 124,64B
    VolumenGBP 1,73B
    6
    GBP 222,53
    0.37%
    Capitalización de MercadoGBP 120,65B
    VolumenGBP 9,15B
    9
    GBP 0,249464
    3.34%
    Capitalización de MercadoGBP 37,64B
    VolumenGBP 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    6543
    GBP 0,00014806
    0.69%
    Capitalización de MercadoGBP 148.064
    VolumenGBP 1
    6544
    GBP 0
    1.11%
    Capitalización de MercadoGBP 148.086
    VolumenGBP 53.433
    6545
    GBP 0,00213337
    0.85%
    Capitalización de MercadoGBP 148.033
    VolumenGBP 799
    6547
    Capitalización de MercadoGBP 147.910
    VolumenGBP 32.648
    6548
    GBP 0,00176319
    3.36%
    Capitalización de MercadoGBP 147.834
    VolumenGBP 245

    Data provided by Coingecko API