Aether Games (AEG) Valor real atual

Aether Games logo
AEGAether Games
BRL 0,002419 -4.27%
Capitalização de mercado
BRL 1,08M
4.18%
Volume (24)
BRL 150 623
1.14%
Fornecimento em circulação
444 890 470 AEG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AEG

Aether Games Preço hoje

Aether Games Preço
BRL 0,00241923

Alteração de preço

BRL -0,00010786069
4.27%
24h Baixo / 24h Alto
BRL 0,00241474 / BRL 0,00254562

Volume

BRL 150 623
1.14%
Volume / Limite de mercado
0,13994089
Dominio de mercado
0,0000050105559%
Posição de mercado
#6444

Fornecimento de Aether Games

Fornecimento em circulação
444 890 467 AEG
Fornecimento total
1 000 000 000 AEG
Fornecimento máximo
1 000 000 000 AEG

Aether Games Capitalização de mercado

Capitalização de mercado
BRL 1 076 333
4.18%

Totalmente diluído
Limite de mercado

BRL 2 419 322
0.61%

Aether Games Preço Ontem

Baixa / Alta de ontem
BRL 0,0024180705 / BRL 0,0024503314
Abertura / Fecho de Ontem
BRL 0,0024503314 / BRL 0,0024180705
A mudança de ontem
0.62%
Volume de ontem
BRL 144 453,68

Histórico do preço do Aether Games

7 dias Baixa / 7 dias Alta
BRL 0,00040440382 / BRL 0,00059716555
30 dias Baixa / 30 dias Alta
BRL 0,0024180705 / BRL 0,0025496308
90 dias Baixa / 90 dias Alta
BRL 0,0023896132 / BRL 0,0031442121
52 Semana Baixa / 52 Semana Alta
BRL 0,0021914238 / BRL 0,00324028
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
BRL 1,7
99.86%
Baixa de todos os temposEost 29, 2025 (5 dias atrás)
BRL 0,00219056
10.43%

Data provided by Coingecko API

AEG para BRL

Aether Games
Aether GamesAEG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEG Safely with 3Commas

Use a proven backtested strategy for AEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aether Games para Brazilian Real Gráfico de Preço (AEG para BRL)

    AEGBRL de TradingView

    Aether Games Trocas

    Instant crypto to crypto exchange coming soon!

    Aether Games Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,002464
    BRL 0
    BRL 0,00255
    BRL 0,002418
    02/09/2025
    BRL 0,002747
    BRL 0,002464
    BRL 0,002988
    BRL 0,002432
    01/09/2025
    BRL 0,00242
    BRL 0,002747
    BRL 0,003144
    BRL 0,002391
    31/08/2025
    BRL 0,0024
    BRL 0,00242
    BRL 0,002461
    BRL 0,00239
    30/08/2025
    BRL 0,002548
    BRL 0,0024
    BRL 0,002793
    BRL 0,002366
    29/08/2025
    BRL 0,002659
    BRL 0,002548
    BRL 0,002787
    BRL 0,002191
    28/08/2025
    BRL 0,003228
    BRL 0,002659
    BRL 0,00324
    BRL 0,002826

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 31 minutoss e 22 segundoss

    Explore Our Other Products for AEG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 439
    0.20%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,78B
    2
    BRL 4 372,18
    1.76%
    Capitalização de mercadoBRL 527,98B
    VolumeBRL 32,24B
    4
    BRL 2,82
    0.18%
    Capitalização de mercadoBRL 167,81B
    VolumeBRL 4,37B
    5
    BRL 847,59
    0.46%
    Capitalização de mercadoBRL 118,02B
    VolumeBRL 944,31M
    6
    BRL 207,07
    0.64%
    Capitalização de mercadoBRL 112,07B
    VolumeBRL 5,92B
    9
    BRL 0,21
    0.16%
    Capitalização de mercadoBRL 32,42B
    VolumeBRL 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    6442
    BRL 0,00107817
    1.61%
    Capitalização de mercadoBRL 1,08M
    VolumeBRL 171
    6441
    BRL 0
    0.46%
    Capitalização de mercadoBRL 1,08M
    VolumeBRL 517
    6443
    BRL 0,00447904
    0%
    Capitalização de mercadoBRL 1,08M
    VolumeBRL 6 095
    6446
    BRL 5,61
    0%
    Capitalização de mercadoBRL 1,07M
    VolumeBRL 5
    6447
    BRL 0,00107452
    2.35%
    Capitalização de mercadoBRL 1,07M
    VolumeBRL 0

    Data provided by Coingecko API