Affinity (AFNTY) Valor real atual

Affinity logo
AFNTYAffinity
BRL 0,000002 -1.66%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 10
0.00%
Fornecimento em circulação
0 AFNTY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AFNTY

Affinity Preço hoje

Affinity Preço
BRL 0,0000024

Alteração de preço

BRL <0.000001
1.66%
24h Baixo / 24h Alto
BRL 0,00000239 / BRL 0,00000245

Volume

BRL 9,85
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Affinity

Fornecimento em circulação
0 AFNTY
Fornecimento total
860 000 000 000 AFNTY
Fornecimento máximo
0 AFNTY

Affinity Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 064 343

Affinity Preço Ontem

Baixa / Alta de ontem
BRL 0,000002400399 / BRL 0,000002400399
Abertura / Fecho de Ontem
BRL 0,000002400399 / BRL 0,000002400399
A mudança de ontem
0.02%
Volume de ontem
BRL 9,8451333

Histórico do preço do Affinity

7 dias Baixa / 7 dias Alta
BRL <0.000001 / BRL <0.000001
30 dias Baixa / 30 dias Alta
BRL 0,000002379951 / BRL 0,0000024446464
90 dias Baixa / 90 dias Alta
BRL 0,000002400399 / BRL 0,000002400399
52 Semana Baixa / 52 Semana Alta
BRL 0,0000023407688 / BRL 0,0000025178119
Máxima de todos os temposCʼhwe. 23, 2023 (2 anos atrás)
BRL 0,00002747
91.26%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BRL 0,000002
19.79%

Data provided by Coingecko API

AFNTY para BRL

Affinity
AffinityAFNTY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AFNTY Safely with 3Commas

Use a proven backtested strategy for AFNTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Affinity para Brazilian Real Gráfico de Preço (AFNTY para BRL)

    AFNTYBRL de TradingView

    Affinity Trocas

    Instant crypto to crypto exchange coming soon!

    Affinity Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,000002
    BRL 0
    BRL 0,000002
    BRL 0,000002
    28/08/2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    26/08/2025
    BRL 0,000002
    BRL 0
    BRL 0,000002
    BRL 0,000002
    24/08/2025
    BRL 0,000002
    BRL 0
    BRL 0,000002
    BRL 0,000002
    23/08/2025
    BRL 0,000003
    BRL 0,000002
    BRL 0,000003
    BRL 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 3 minutoss e 58 segundoss

    Explore Our Other Products for AFNTY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 888
    3.29%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 51,85B
    2
    BRL 4 314,71
    3.33%
    Capitalização de mercadoBRL 521,15B
    VolumeBRL 36,64B
    4
    BRL 2,79
    5.23%
    Capitalização de mercadoBRL 166,3B
    VolumeBRL 8,15B
    5
    BRL 856,32
    2.06%
    Capitalização de mercadoBRL 119,24B
    VolumeBRL 1,48B
    6
    BRL 202,9
    5.13%
    Capitalização de mercadoBRL 110,02B
    VolumeBRL 13,44B
    9
    BRL 0,21
    3.36%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API